Vận chuyển (Khu vực)

136
Cổ phiếu
1131.744B
Giá trị vốn hóa thị trường
1.297M
Khối lượng
−0.90%
Thay đổi
+8.54%
Hiệu suất Tháng
−6.18%
Hiệu suất Năm
−9.05%
Hiệu suất YTD
           
AAL American Airlines Group, Inc.
14.23-1.83%-0.27Mua3.933M55982041.449.251B-2.48123400.00
AAWW Atlas Air Worldwide Holdings
100.800.14%0.14Mua23.019K2320315.202.859B8.1314.144056.00
AIRT Air T, Inc.
23.802.10%0.49Mua3588520.4067.670M166.080.14500.00
ALGT Allegiant Travel Company
80.15-0.85%-0.69Mua21.100K1691165.001.475B-2.194458.00
ALK Alaska Air Group, Inc.
46.35-1.17%-0.55Mua276.585K12819714.755.879B115.120.4222833.00
ARCB ArcBest Corporation
81.770.68%0.55Mua15.246K1246665.421.997B6.4113.1914000.00
ASC Ardmore Shipping Corporation
14.98-1.45%-0.22Mua201.354K3016282.92514.771M8.201.92993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
241.070.28%0.67Mua8.866K2137326.627.342B15.6015.41
ATSG Air Transport Services Group, Inc
27.48-3.27%-0.93Bán Mạnh119.601K3286635.481.999B12.082.715280.00
AZUL Azul S.A.
6.96-2.66%-0.19Bán Mạnh525.170K3655183.20799.129M-3.8512485.00
BEST BEST Inc.
0.520.59%0.00Bán5.944K3061.1639.843M0.281.994381.00
BLDE Blade Air Mobility, Inc.
4.79-0.83%-0.04Mua75.267K360528.93343.219M-0.30133.00
BRDS Bird Global, Inc.
0.24-2.73%-0.01Bán Mạnh197.774K47881.0969.032M-1.39572.00
CAAP Corporacion America Airports SA
9.23-0.43%-0.04Mua3.679K33957.171.507B5800.00
CCEL Cryo-Cell International, Inc.
4.80-1.84%-0.09Bán2161036.8040.892M32.510.1593.00
CEA China Eastern Airlines Corporation Ltd.
17.340.76%0.13Bán4067040.0410.375B-13.0980321.00
CHRW C.H. Robinson Worldwide, Inc.
99.410.65%0.65Mua166.339K16534928.2911.701B12.008.3616877.00
CMRE Costamare Inc.
9.64-3.41%-0.34Bán Mạnh90.296K870453.441.172B2.513.972870.00
CNI Canadian National Railway Company
127.50-0.13%-0.17Mua164.163K20930782.5086.190B25.075.1122604.00
CP Canadian Pacific Railway Limited
81.28-0.21%-0.17Mua248.316K20184366.0675.605B35.842.2811834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
84.63-2.03%-1.75Mua57.894K4899569.223.519B9.499.106127.00
CPLP Capital Product Partners L.P.
14.35-3.37%-0.50Bán Mạnh13.128K188386.80291.012M2.057.25
CSX CSX Corporation
32.00-0.08%-0.03Mua2.549M81549783.8667.267B17.031.8820900.00
CTRM Castor Maritime Inc.
1.58-5.96%-0.10Mua657.944K1039485.73149.474M1.970.851.00
CVLG Covenant Logistics Group, Inc.
38.700.91%0.35Mua37.585K1454509.43522.218M5.247.484500.00
CYRX CryoPort, Inc.
19.191.80%0.34Bán39.853K764779.07940.307M-6.15847.00
DAC Danaos Corporation
55.98-2.23%-1.27Bán Mạnh21.398K1197967.031.160B2.0727.721715.00
DADA Dada Nexus Limited
4.915.59%0.26Mua171.155K840371.051.188B-1.393132.00
DAL Delta Air Lines, Inc.
34.63-1.34%-0.47Mua1.107M38332639.6022.204B306.020.1383000.00
DHT DHT Holdings, Inc.
9.87-3.66%-0.38Mua436.788K4308913.621.605B-0.0218.00
DLNG Dynagas LNG Partners LP
3.04-0.65%-0.02Bán28.758K87424.32111.987M1.781.72
DSKE Daseke, Inc.
5.761.41%0.08Bán40.642K234097.92361.773M8.500.724006.00
DSX Diana Shipping inc.
3.71-6.42%-0.26Bán Mạnh614.506K2282889.79320.232M2.521.65819.00
EDRY EuroDry Ltd.
16.25-2.69%-0.45Mua16.358K265819.1448.496M1.1414.84
EGLE Eagle Bulk Shipping Inc.
50.44-5.07%-2.70Bán71.229K3593082.80690.124M2.7724.101000.00
ESEA Euroseas Ltd.
19.86-1.44%-0.29Bán13.298K264098.28144.580M1.3415.05365.00
EURN Euronav NV
18.50-4.86%-0.94Bán502.625K9301075.623.732B-0.443147.00
EXPD Expeditors International of Washington, Inc.
113.040.24%0.27Mua271.135K30649100.4017.989B11.869.6019070.00
FDX FedEx Corporation
175.25-0.82%-1.45Mua434.527K76153029.3945.605B13.0413.70249000.00
FRO Frontline Ltd.
13.17-4.29%-0.59Bán1.418M18671385.572.681B44.290.3179.00
FWRD Forward Air Corporation
110.920.25%0.28Mua21.373K2370693.162.949B15.767.054035.00
GASS StealthGas, Inc.
3.04-4.10%-0.13Bán161.191K490020.64116.135M-0.32
GATX GATX Corporation
111.86-0.05%-0.06Mua7.907K884437.483.937B23.874.751863.00
GLBS Globus Maritime Limited
1.33-0.38%-0.01Mua57.094K75929.3127.372M0.711.8920.00
GLNG Golar LNG Limited
24.80-2.48%-0.63Bán134.691K3340336.802.673B6.80
GNK Genco Shipping & Trading Limited
14.42-2.90%-0.43Bán157.797K2275432.74610.358M2.885.221027.00
GOGL Golden Ocean Group Limited
8.47-3.91%-0.34Bán Mạnh857.283K7265473.421.703B2.962.9837.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
3.00-1.64%-0.05Bán Mạnh225.385K676155.00611.745M-4.2913969.00
GPP Green Plains Partners LP
12.260.16%0.02Bán Mạnh28.199K345719.74285.006M7.081.7335.00
GRAB Grab Holdings Limited
2.86-3.38%-0.10Bán4.296M12286837.4211.016B-0.628834.00
GRIN Grindrod Shipping Holdings Ltd.
25.82-0.12%-0.03Mua119.546K3086677.72490.489M596.00
GSL Global Ship Lease Inc New
17.11-1.95%-0.34Bán Mạnh70.159K1200420.49621.022M2.277.697.00
GXO GXO Logistics, Inc.
43.56-0.72%-0.32Mua141.123K6148023.505.168B24.721.78120000.00
HA Hawaiian Holdings, Inc.
13.97-0.46%-0.07Bán91.464K1278209.40718.473M-5.516674.00
HLBZ Helbiz, Inc.
0.2925.22%0.06Mua75.469M21734992.2226.867M-2.37355.00
HTLD Heartland Express, Inc.
16.710.27%0.04Mua39.492K660108.781.319B9.511.75
HUBG Hub Group, Inc.
83.391.12%0.92Mua16.537K1379020.432.771B7.7110.814700.00
IMPP Imperial Petroleum Inc.
0.35-2.03%-0.01Bán1.047M371217.6767.483M-0.25
INSW International Seaways, Inc.
43.08-3.71%-1.66Mua95.407K4110133.562.114B16.412.752061.00
JBHT J.B. Hunt Transport Services, Inc.
182.660.03%0.06Mua75.488K13788638.0818.912B19.109.6733045.00
JBLU JetBlue Airways Corporation
7.86-1.50%-0.12Bán1.491M11716139.582.546B-1.61
KEX Kirby Corporation
68.61-2.42%-1.71Mua21.138K1450172.494.109B44.231.605125.00
KNOP KNOT Offshore Partners LP
14.080.07%0.01Bán29.150K410432.00487.185M2.05640.00
KNX Knight-Swift Transportation Holdings Inc.
55.301.27%0.69Mua380.861K21063517.618.887B10.265.3627900.00
LPG Dorian LPG Ltd.
19.14-1.14%-0.22Mua60.837K1164420.18772.309M8.002.43541.00
LSTR Landstar System, Inc.
174.270.90%1.55Mua39.557K6893598.396.261B14.2412.251399.00
LUV Southwest Airlines Company
39.09-0.32%-0.12Mua1.186M46353729.5523.213B30.801.3955100.00
LYFT Lyft, Inc.
10.95-1.71%-0.19Bán Mạnh2.008M21991607.703.952B-3.664453.00
LYL Dragon Victory International Limited
0.49-1.74%-0.01Bán2.755K1349.9513.180M49.00
MATX Matson, Inc.
63.39-1.43%-0.92Bán Mạnh36.789K2332054.712.395B1.8934.294259.00
MESA Mesa Air Group, Inc.
1.291.73%0.02Bán76.896K99349.6346.893M-2.073241.00
MODV ModivCare Inc.
82.13-2.53%-2.13Bán Mạnh3.268K268400.841.161B-4.0220200.00
MRTN Marten Transport, Ltd.
21.440.47%0.10Sức mua mạnh32.154K689381.761.739B16.061.334007.00
NM Navios Maritime Holdings Inc.
2.00-1.67%-0.03Bán15.860K31658.1545.560M0.494.18409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
16.88-2.26%-0.39Bán69011647.2046.333M4.184.18409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
14.31-1.17%-0.17Bán Mạnh1.021K14610.5146.333M3.504.18409.00
NMM Navios Maritime Partners LP
25.15-1.68%-0.43Bán Mạnh41.778K1050716.70759.457M1.5516.48
NSC Norfolk Southern Corporation
251.81-0.20%-0.51Mua159.542K40174271.0258.298B18.5713.6418100.00
NVGS Navigator Holdings Ltd.
12.06-2.32%-0.29Bán30.810K371661.03932.037M-0.05124.00
ODFL Old Dominion Freight Line, Inc.
294.900.31%0.91Mua73.699K21733835.1032.581B25.1711.7523663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
70.11-0.92%-0.65Mua17.717K1242138.873.426B18.503.821182.00
OP OceanPal Inc.
0.22-1.61%-0.00Bán51.530K11331.456.559M63.00
OSG Overseas Shipholding Group, Inc.
2.87-0.69%-0.02Bán36.309K104206.83242.568M20.510.15953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
163.291.17%1.89Mua5.147K840453.638.133B8.741743.00
PATI Patriot Transportation Holding, Inc.
8.380.70%0.06Mua2.424K20308.2729.189M4.551.97508.00
PBI Pitney Bowes Inc.
3.691.24%0.04Mua139.634K514551.29641.205M19.960.1911500.00
PFGC Performance Food Group Company
58.660.42%0.24Mua144.959K8502570.149.131B44.571.3335000.00
PFSW PFSweb, Inc.
10.950.00%0.00Mua34.864K381760.80247.954M-0.811580.00
PSHG Performance Shipping Inc.
3.860.26%0.01Bán56.286K217263.9615.627M-3.31152.00
PTSI P.A.M. Transportation Services, Inc.
28.36-2.61%-0.76Bán1.856K52638.20629.250M6.514.512510.00
PXS Pyxis Tankers Inc.
4.84-1.22%-0.06Bán16.662K80644.0851.369M
R Ryder System, Inc.
95.40-0.68%-0.65Mua112.503K10732786.204.794B5.9516.4642800.00
RLGT Radiant Logistics, Inc.
5.60-1.58%-0.09Bán Mạnh5.587K31287.20276.956M6.030.97
RVSN Rail Vision Ltd.
0.75-0.47%-0.00Bán579432.2211.866M58.00
RYAAY Ryanair Holdings plc
76.70-0.79%-0.61Mua62.771K4814535.7015.426B16.554.6819116.00
SAIA Saia, Inc.
236.26-0.22%-0.51Mua60.841K14374294.666.252B17.5313.6211600.00
SAVE Spirit Airlines, Inc.
21.42-1.38%-0.30Bán99.831K2138380.022.332B-3.419218.00
SB Safe Bulkers, Inc
2.81-4.25%-0.12Bán352.320K991780.80339.667M1.851.59
SBLK Star Bulk Carriers Corp.
20.43-4.98%-1.07Mua845.534K17274259.622.098B2.827.65181.00
SFL SFL Corporation Ltd
9.84-1.40%-0.14Bán136.852K1346623.681.363B1.8518.00
SGLY Singularity Future Technology Ltd.
0.878.74%0.07Bán22.074K19204.3819.123M43.00
SHIP Seanergy Maritime Holdings Corp
0.51-1.53%-0.01Bán272.873K139451.7592.968M2.090.3049.00
SKYW SkyWest, Inc.
17.84-1.30%-0.23Bán57.012K1016809.02902.423M7.352.4615205.00
SMHI SEACOR Marine Holdings Inc.
8.101.76%0.14Mua6074916.70216.287M-2.811616.00
SNCY Sun Country Airlines Holdings, Inc.
20.02-5.61%-1.19Bán190.415K3812108.301.164B135.440.172181.00
SNDR Schneider National, Inc.
25.620.00%0.00Mua56.591K1449861.424.561B9.492.7116050.00
STNG Scorpio Tankers Inc.
51.52-2.01%-1.05Mua121.931K6281275.463.061B10.845.9226.00
SWVL Swvl Holdings Corp
0.39-0.28%-0.00Bán93.721K36972.9346.899M2.00
SYY Sysco Corporation
86.06-0.45%-0.39Mua192.882K16599424.9243.612B30.622.8471000.00
TFII TFI International Inc.
105.61-0.55%-0.58Mua40.882K4317548.029.207B13.019.0129539.00
TK Teekay Corporation
4.39-1.46%-0.07Mua115.310K506787.45447.728M21.580.212500.00
TNK Teekay Tankers Ltd.
32.88-1.23%-0.41Mua69.181K2274671.281.111B27.161.251900.00
TNP Tsakos Energy Navigation Ltd
17.56-2.93%-0.53Bán77.505K1360987.80502.746M-2.39
TOPS TOP Ships Inc.
2.29-6.53%-0.16Bán192.745K441386.056.495M-6.04146.00
TRMD TORM plc
27.41-1.26%-0.35Mua58.120K1593069.202.242B7.353.82439.00
UAL United Airlines Holdings, Inc.
43.78-1.44%-0.64Mua1.241M54309484.0214.313B-2.3484100.00
UBER Uber Technologies, Inc.
28.35-0.53%-0.15Bán2.760M78249231.9056.541B-4.5129300.00
ULCC Frontier Group Holdings, Inc.
13.31-1.08%-0.14Mua72.334K963127.212.900B-0.605502.00
ULH Universal Logistics Holdings, Inc.
36.45-0.71%-0.26Mua16.498K601352.10957.817M6.445.708004.00
UNP Union Pacific Corporation
211.88-0.68%-1.45Mua423.807K89798346.19130.267B19.0211.2429905.00
UP Wheels Up Experience Inc.
1.322.32%0.03Bán296.682K391590.57326.679M-1.412171.00
UPS United Parcel Service, Inc.
181.31-0.66%-1.21Mua321.111K58220635.41156.801B14.3012.83534000.00
USEA United Maritime Corporation
2.99-3.08%-0.10Mua38.050K113769.5026.497M
USX U.S. Xpress Enterprises, Inc.
2.45-0.41%-0.01Mua42.317K103676.65126.114M-0.678689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
10.00-2.25%-0.23Mua304.481K3044810.001.106B-0.586714.00
VNT Vontier Corporation
19.18-2.04%-0.40Bán190.386K3651603.483.030B7.292.708500.00
VRRM Verra Mobility Corporation
15.59-1.73%-0.28Bán137.636K2145057.062.336B30.390.541433.00
VTOL Bristow Group, Inc.
25.26-2.21%-0.57Bán Mạnh2.575K65044.50707.694M45.740.582916.00
WERN Werner Enterprises, Inc.
43.781.37%0.59Sức mua mạnh82.571K3614958.382.767B10.953.9813525.00
XPO XPO Logistics, Inc.
37.53-0.33%-0.12Mua144.054K5405640.764.321B4.937.7042000.00
YELL Yellow Corporation
3.050.59%0.02Bán129.789K395570.91157.463M-0.1530000.00
YGMZ MingZhu Logistics Holdings Limited
2.37-6.29%-0.16Mua7.409K17578.5954.476M81.00
YMM Full Truck Alliance Co. Ltd.
6.613.61%0.23Mua5.697M37658068.967.072B-0.167103.00
ZIM ZIM Integrated Shipping Services Ltd.
22.22-13.44%-3.45Bán Mạnh2.552M56701107.102.667B0.5249.395931.00
ZNH China Southern Airlines Company Limited
27.374.31%1.13Bán2.757K75459.0915.339B-10.5498098.00
ZTO ZTO Express (Cayman) Inc.
23.693.04%0.70Mua630.700K14941283.0018.390B19.181.2023865.00
Tải thêm