Bắt đầu

1inch / USDC

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá 1inch / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
1INCHUSDT.P1inch perpetual contractWhiteBIT0.1623 USDT+0.37%11.95 M+28.10%0.1651 USDT0.1598 USDT29.42 M
Theo dõi
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.1622 USDT+0.31%5.54 M+0.48%0.1644 USDT0.1600 USDT14.55 M
Theo dõi
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.1620 USDT+0.12%4.2 M+7.03%0.1644 USDT0.1600 USDT10.34 M
Theo dõi
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.1622 USDT+0.25%1.72 M+20.17%0.1643 USDT0.1602 USDT834.01 K
Theo dõi
1INCHUSDT1inch / Tether USDHTX0.162218 USDT+1.24%1.38 M−3.98%0.164496 USDT0.158337 USDT6.99 M
Theo dõi
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.16204 USDT+0.11%1.02 M−1.46%0.16430 USDT0.16012 USDT2.54 M
Theo dõi
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.16204 USDT+0.11%1.02 M−1.41%0.16430 USDT0.16012 USDT2.54 M
Theo dõi
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.1620 USDT+0.19%1 M+22.65%0.1644 USDT0.1600 USDT2.5 M
Theo dõi
1INCHUSDT.P1inch Network/TetherUSToobit0.1621 USDT+0.25%700.9 K−2.11%0.1645 USDT0.1601 USDT1.72 M
Theo dõi
1INCHUSDT1INCH / TetherUSBinance0.1621 USDT+0.06%603.65 K−13.82%0.1644 USDT0.1603 USDT1.56 M
Theo dõi
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1620 USDT+0.06%501.62 K−4.59%0.1641 USDT0.1601 USDT1.33 M
Theo dõi
1INCHUSDT1INCH/USD TETHERBloFin0.1622 USDT+0.25%399.28 K+4.75%0.1646 USDT0.1600 USDT1.1 M
Theo dõi
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.161938 USDT−0.09%334.11 K+850.91%0.164302 USDT0.160000 USDT887.89 K
Bán
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1620 USDT+0.19%320.35 K+8.36%0.1644 USDT0.1601 USDT862.87 K
Theo dõi
1INCHUSDT1INCHUSDT SPOTBybit0.1621 USDT+0.06%289.04 K+2.08%0.1645 USDT0.1604 USDT819.65 K
Theo dõi
1INCHUSDT1inch / Tether USWhiteBIT0.162177 USDT+0.16%281.57 K−72.68%0.164484 USDT0.160287 USDT646.02 K
Theo dõi
1INCHKRW1inch Network / KRWUpBit236.0 KRW+0.43%273.48 K+19.25%238.0 KRW232.0 KRW887.01 K
Theo dõi
1INCHUSDT1INCH / USD TetherBitazza0.1628 USDT0.00%244.01 K+0.14%0.1648 USDT0.1599 USDT701.85 K
Theo dõi
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.1620 USDT+0.12%243.17 K+6.30%0.1644 USDT0.1601 USDT601.53 K
Theo dõi
1INCHUSDT1INCH/TETHER USDTBitrue0.1624 USDT+1.44%232.09 K−7.43%0.1646 USDT0.1584 USDT1.16 M
Theo dõi
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.1620 USDT+0.19%196.13 K+13.28%0.1644 USDT0.1601 USDT607.13 K
Theo dõi
1INCHUSDT1INCH / USDTMEXC0.1624 USDT+0.31%188.89 K−9.88%0.1645 USDT0.1602 USDT455.46 K
Theo dõi
1INCHUSDT1INCH/TetherOKX0.1621 USDT+0.06%110.1 K+14.03%0.1644 USDT0.1604 USDT453.58 K
Theo dõi
1INCHUSD1inch / US DollarCoinbase0.162 USD0.00%104.55 K+21.82%0.165 USD0.161 USD251.02 K
Theo dõi
1INCHUSDC1inch / USDCCoinbase0.162 USDC0.00%104.53 K+21.81%0.165 USDC0.161 USDC251.02 K
Theo dõi
1INCHUSDT1INCHUSDT SPOTBitget0.1619 USDT−0.06%94.17 K−11.36%0.1644 USDT0.1603 USDT312.1 K
Theo dõi
1INCHUSDT1INCH/TETHERUSWEEX0.1621 USDT+1.19%88.84 K−1.38%0.1644 USDT0.1583 USDT418.24 K
Theo dõi
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.1622 USDT+0.12%82.56 K−5.69%0.1644 USDT0.1603 USDT238.47 K
Theo dõi
1INCHUSDT1INCH NETWORK / USDTKCEX0.1622 USDT+0.19%79.28 K+2.33%0.1645 USDT0.1602 USDT221.06 K
Theo dõi
1INCHUSDC1INCH / USDCMEXC0.1622 USDC+0.19%56.33 K+2.31%0.1645 USDC0.1601 USDC157.46 K
Mua
1INCHBTC1inch / BitcoinWhiteBIT0.17329e-5 BTC+0.40%46.28 K+40.01%0.17485e-5 BTC0.17221e-5 BTC92.68 K
Bán
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.1622 USDT+0.12%44.07 K−16.11%0.1644 USDT0.1603 USDT112.8 K
Theo dõi
1INCHUSDT1inch/TetherGate0.1622 USDT+0.19%34.16 K−36.35%0.1644 USDT0.1603 USDT89.59 K
Theo dõi
1INCHKRW1INCH / South Korean WonBithumb233.0000 KRW−0.43%31.19 K+12.88%238.0000 KRW231.0000 KRW77.63 K
Bán
1INCHUSDT1INCH Token / TetherKuCoin0.16212 USDT−0.03%27.05 K−2.98%0.16441 USDT0.16065 USDT75.52 K
Theo dõi
1INCHUSD1INCH / U. S. DollarKraken0.1616 USD−0.25%26.25 K+34.94%0.1640 USD0.1606 USD18.87 K
Theo dõi
1INCHGBP1inch / British PoundCoinbase0.120 GBP0.00%20.67 K+4.44%0.121 GBP0.119 GBP82.16 K
Theo dõi
1INCHUSDT.P1INCH USDT PERPETUALPionex0.1621 USDT+0.12%17.69 K+8.61%0.1644 USDT0.1600 USDT55.49 K
Theo dõi
1INCHUSDT1INCH / TetherCrypto.com0.16166 USDT−0.32%14.81 K−14.29%0.16426 USDT0.16050 USDT31.93 K
Theo dõi
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1621 USDT+0.19%12.78 K+17.91%0.1643 USDT0.1600 USDT2.79 K
Theo dõi
1INCHEUR1inch / EuroCoinbase0.138 EUR−0.72%12.52 K+151.55%0.140 EUR0.137 EUR24.04 K
Theo dõi
1INCHEUR1INCH / EuroKraken0.1383 EUR+0.07%9.19 K−56.48%0.1398 EUR0.1373 EUR21.27 K
Theo dõi
1INCHBTC1INCH / BitcoinBinance0.00000173 BTC0.00%7.46 K+46.43%0.00000175 BTC0.00000172 BTC10.71 K
Bán
1INCHUSDC1INCH / USD CoinBinance0.1617 USDC−0.25%7.45 K−32.55%0.1643 USDC0.1604 USDC19.65 K
Mua
1INCHUSD1INCH / US DollarBinance0.16147213 USD−0.68%5.65 K+9.75%0.16445305 USD0.16097122 USD10.71 K
Theo dõi
1INCHEUR1inch / EuroBitvavo0.13802 EUR−0.41%3.86 K−39.71%0.14008 EUR0.13747 EUR6.03 K
Theo dõi
1INCHUSD1INCH / USDCrypto.com0.16200 USD−0.10%3.8 K−28.87%0.16425 USD0.16108 USD9.36 K
Theo dõi
1INCHEUR1INCH/EUROKX0.1380 EUR+0.15%3.01 K+5,830.92%0.1400 EUR0.1380 EUR508
Theo dõi
1INCHUSD1INCH/USDOKX0.1618 USD−0.37%2.99 K−1.01%0.1618 USD0.1613 USD6.14 K
Theo dõi
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6.750221 UAH+0.03%1.9 K−84.14%6.838128 UAH6.706094 UAH3.08 K
Bán
1INCHTHB1inch NetworkBitkub5.09 THB+0.39%800+36.26%5.14 THB5.05 THB2.48 K
Theo dõi
1INCHTHB1INCH / Thai BahtBitazza5.0241 THB+2.76%244−36.94%5.1409 THB4.9933 THB1.28 K
Theo dõi
1INCHUSDT1INCH / TetherUSBinance.US0.1606 USDT−5.97%14−98.62%0.1606 USDT0.1587 USDT89
Bán
1INCHBTC1inch Network / BTCUpBit0.000001710 BTC−1.72%140.00%0.000001710 BTC0.000001710 BTC86
Bán
1INCHEUR1inch / EuroBitstamp0.11 EUR0.00%120.00%0.11 EUR0.11 EUR91
Bán
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1414 USDT−6.67%1+6,495.02%0.1515 USDT0.1414 USDT10
Bán mạnh
1INCHUSDT1INCH NETWORK / TETHERWOO X0.1622 USDT+0.19%——0.1644 USDT0.1603 USDT83.59 K
Theo dõi
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.16176 USD−0.23%——0.16411 USD0.16030 USD47.36 K
Theo dõi
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.161525205 USD−0.19%——6.167618558 USD0.161525205 USD8.88 K
Theo dõi
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001770 WBNB+0.19%——0.0001814 WBNB0.0001766 WBNB9.55 K
Bán
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.1620 USDT+0.19%——0.1644 USDT0.1600 USDT377.14 K
Theo dõi
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.1624 USD+1.12%——0.1636 USD0.1606 USD109
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.1621 USDT+0.19%——0.1645 USDT0.1600 USDT10.66 M
Theo dõi
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.1621 USDT+0.19%——0.1644 USDT0.1600 USDT4.8 M
Theo dõi
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.493 WCRO−3.53%——1.548 WCRO1.493 WCRO664
Bán
1INCHUSDT1inch/Tether USDBitMart0.1623 USDT+0.12%——0.1644 USDT0.1603 USDT761.62 K
Theo dõi
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.162595911 USD+2.26%——0.162595911 USD0.161511597 USD421
Mua
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.1620 USDT+0.19%——0.1641 USDT0.1601 USDT422.93 K
Theo dõi
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.1623 USD+0.19%——0.1642 USD0.1603 USD867.68 K
Theo dõi
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.1621 USDT+1.44%——0.1641 USDT0.1583 USDT309.78 K
Theo dõi
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.1621 USDT+0.12%——0.1645 USDT0.1602 USDT153.72 K
Theo dõi
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.1609 USD+0.21%——0.1646 USD0.1606 USD1.56 K
Theo dõi
1INCHUSD.P1INCH USD PerpetualCrypto.com0.16150 USD−0.35%——0.16441 USD0.16064 USD2.38 K
Theo dõi
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.161525205 USD−0.19%——0.164013697 USD0.161350101 USD17.55 K
Mua
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.1624 USDT+0.19%——0.1645 USDT0.1604 USDT207.03 M
Theo dõi
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.1620 USDT+0.12%——0.1643 USDT0.1600 USDT1.49 M
Theo dõi