Bắt đầu

1INCH / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá 1INCH / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0940 USDT−1.36%3.13 M−8.29%0.0962 USDT0.0929 USDT19.54 M
Bán mạnh
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0938 USDT−1.57%2.68 M−16.58%0.0962 USDT0.0929 USDT16.76 M
Bán mạnh
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0935 USDT−2.09%2.41 M−16.69%0.0968 USDT0.0925 USDT16.34 M
Bán mạnh
1INCHUSDT1inch / Tether USWhiteBIT0.094137 USDT−1.33%1.61 M+9.41%0.096396 USDT0.093107 USDT10.12 M
Bán mạnh
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09390 USDT−1.51%1.23 M−24.10%0.09619 USDT0.09294 USDT617.36 K
Bán mạnh
1INCHUSDT.P1inch Network/TetherUSToobit0.0939 USDT−1.57%1.02 M−4.94%0.0963 USDT0.0930 USDT6.51 M
Bán mạnh
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09393 USDT−1.47%1 M−13.71%0.09630 USDT0.09294 USDT5.77 M
Bán mạnh
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09392 USDT−1.48%1 M−13.61%0.09630 USDT0.09294 USDT5.76 M
Bán mạnh
1INCHUSDT1inch / Tether USDHTX0.094109 USDT−1.25%690.65 K−28.42%0.096306 USDT0.093144 USDT6.72 M
Bán
1INCHUSDT1INCH / TetherUSBinance0.0941 USDT−1.47%508.18 K−38.78%0.0963 USDT0.0931 USDT2.87 M
Bán mạnh
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0937 USDT−1.58%418.76 K+126.95%0.0961 USDT0.0930 USDT3.37 M
Bán mạnh
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0938 USDT−1.47%403.55 K−2.27%0.0961 USDT0.0929 USDT2.57 M
Bán mạnh
1INCHUSDT1INCH/USD TETHERBloFin0.0942 USDT−1.46%305.95 K+2.52%0.0965 USDT0.0930 USDT1.95 M
Bán mạnh
1INCHUSDT1INCH / USD TetherBitazza0.0934 USDT−2.40%238.45 K−3.11%0.0963 USDT0.0930 USDT1.45 M
Bán mạnh
1INCHKRW1inch Network / KRWUpBit140.0 KRW−1.41%237.93 K−49.14%143.0 KRW139.0 KRW593.38 K
Bán mạnh
1INCHUSDT1INCH/TETHER USDTBitrue0.0941 USDT−1.16%217.73 K−24.47%0.0965 USDT0.0931 USDT2.14 M
Bán
1INCHUSDT1INCHUSDT SPOTBybit0.0940 USDT−1.57%214.31 K−14.26%0.0963 USDT0.0932 USDT1.31 M
Bán mạnh
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0939 USDT−1.57%198.29 K−19.09%0.0962 USDT0.0929 USDT1.21 M
Bán mạnh
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0940 USDT−1.47%186.68 K−11.61%0.0963 USDT0.0931 USDT1.14 M
Bán mạnh
1INCHUSDT1INCH / USDTMEXC0.09405 USDT−1.48%179.46 K−33.01%0.09633 USDT0.09317 USDT1.03 M
Bán mạnh
1INCHUSDT1inch/TetherGate0.09408 USDT−1.48%162.14 K−29.76%0.09632 USDT0.09325 USDT877.37 K
Bán mạnh
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0939 USDT−1.47%130.07 K−15.10%0.0962 USDT0.0930 USDT826.46 K
Bán mạnh
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0942 USDT−1.36%124.41 K−13.13%0.0964 USDT0.0930 USDT705.66 K
Bán mạnh
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.094027 USDT−1.48%96.77 K−22.78%0.096315 USDT0.093097 USDT616.75 K
Bán mạnh
1INCHUSDT1INCH NETWORK / USDTKCEX0.0942 USDT−1.26%84.94 K−11.78%0.0963 USDT0.0932 USDT536.71 K
Bán mạnh
1INCHUSDT1INCHUSDT SPOTBitget0.0940 USDT−1.57%81.68 K+17.40%0.0963 USDT0.0933 USDT503.34 K
Bán mạnh
1INCHUSDT1INCH/USDTOKX0.0943 USDT−1.26%72.24 K−51.01%0.0963 USDT0.0932 USDT406.24 K
Bán mạnh
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0941 USDT−1.36%71.8 K−17.19%0.0963 USDT0.0931 USDT442.51 K
Bán mạnh
1INCHUSDC1INCH / USDCMEXC0.09402 USDC−1.51%55.17 K+3.91%0.09611 USDC0.09338 USDC349.24 K
Bán
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.093883 USDT−1.60%49.44 K−3.03%0.096631 USDT0.093075 USDT298.86 K
Bán mạnh
1INCHUSDT1INCH/TETHERUSWEEX0.0941 USDT−1.16%48.46 K−25.03%0.0963 USDT0.0931 USDT480.13 K
Bán
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0939 USDT−1.37%37.78 K−8.96%0.0963 USDT0.0929 USDT235.78 K
Bán mạnh
1INCHBTC1inch / BitcoinWhiteBIT0.13765e-5 BTC−0.84%32.85 K+85.11%0.13957e-5 BTC0.13679e-5 BTC261.46 K
Bán
1INCHUSD1inch / US DollarCoinbase0.094 USD−1.05%32.66 K−13.25%0.097 USD0.093 USD223.59 K
Bán mạnh
1INCHUSDC1inch / USDCCoinbase0.094 USDC−1.05%32.65 K−13.84%0.097 USDC0.093 USDC223.59 K
Bán mạnh
1INCHKRW1INCH / South Korean WonBithumb140.0000 KRW0.00%31.6 K−70.23%143.0000 KRW138.0000 KRW151.62 K
Bán mạnh
1INCHUSDT1INCH Token / TetherKuCoin0.09384 USDT−1.81%30.84 K+34.84%0.09623 USDT0.09317 USDT242.1 K
Bán mạnh
1INCHGBP1inch / British PoundCoinbase0.069 GBP−1.43%29.09 K+40.49%0.070 GBP0.069 GBP137.94 K
Bán mạnh
1INCHUSD1INCH / U. S. DollarKraken0.0945 USD−0.94%18.63 K+106.88%0.0958 USD0.0935 USD72.46 K
Bán mạnh
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0938 USDT−1.68%13.3 K+6.24%0.0962 USDT0.0930 USDT92.23 K
Bán mạnh
1INCHUSD1INCH / USDCrypto.com0.09402 USD−1.70%12.8 K−0.24%0.09630 USD0.09323 USD82.14 K
Bán mạnh
1INCHUSD1INCH/USDOKX0.09381 USD−1.73%11.4 K+89.94%0.09567 USD0.09319 USD66.1 K
Bán mạnh
1INCHEUR1INCH / EuroKraken0.0791 EUR−1.62%9.13 K−39.64%0.0808 EUR0.0791 EUR62.47 K
Bán mạnh
1INCHEUR1inch / EuroCoinbase0.079 EUR−1.25%8.67 K−48.07%0.081 EUR0.079 EUR58.55 K
Bán mạnh
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.145621 UAH−1.22%7.36 K−8.98%4.240849 UAH4.134224 UAH39.84 K
Bán mạnh
1INCHUSDC1INCH / USD CoinBinance0.0943 USDC−1.36%7.09 K−44.77%0.0956 USDC0.0933 USDC22.06 K
Bán
1INCHUSDT1INCH / TetherCrypto.com0.09430 USDT−1.55%6.21 K+5.54%0.09587 USDT0.09344 USDT36.47 K
Bán mạnh
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0939 USDT−1.47%6.01 K−26.70%0.0962 USDT0.0930 USDT1.72 K
Bán mạnh
1INCHBTC1INCH / BitcoinBinance0.00000138 BTC−0.72%5.11 K−8.15%0.00000139 BTC0.00000137 BTC44.32 K
Bán
1INCHUSD1INCH / US DollarBinance0.09421143 USD−1.42%5 K−10.26%0.09514151 USD0.09395026 USD44.32 K
Bán mạnh
1INCHEUR1inch / EuroBitvavo0.079520 EUR+0.47%2.03 K−45.50%0.079940 EUR0.079220 EUR11.21 K
Bán
1INCHTHB1inch NetworkBitkub2.95 THB−4.84%409+6.29%2.95 THB2.90 THB4.39 K
Bán mạnh
1INCHUSDT1INCH / TetherUSBinance.US0.0959 USDT+5.04%281−40.80%0.0959 USDT0.0773 USDT1.26 K
Bán
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
Bán
1INCHEUR1inch / EuroBitstamp0.09 EUR+12.50%120+912.74%0.09 EUR0.07 EUR1.26 K
Bán
1INCHTHB1INCH / Thai BahtBitazza2.9118 THB−3.81%85+41.53%3.0948 THB2.9118 THB878
Bán
1INCHEUR1INCH/EUROKX0.07920 EUR0.00%67+305.73%0.08092 EUR0.07920 EUR663
Bán mạnh
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD0.00%40.00%0.10 USD0.10 USD44
Bán
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%00.00%0.0800 USDT0.0800 USDT0
Bán
1INCHUSDT1inch/Tether USDBitMart0.0941 USDT−1.36%——0.0963 USDT0.0932 USDT1.83 M
Bán mạnh
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09417 USD−1.37%——0.09619 USD0.09309 USD778
Bán mạnh
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.1013 USD+0.81%——0.1013 USD0.1005 USD15
Bán
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0939 USDT−1.47%——0.0962 USDT0.0929 USDT391.89 K
Bán mạnh
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09541 USD+0.04%——0.09589 USD0.09386 USD34 K
Bán mạnh
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.095005665 USD+0.83%——3.498624993 USD0.094516167 USD5.46 K
Bán
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.093996282 USD−1.33%——0.095536685 USD0.093828550 USD3.82 K
Bán
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0938 USDT−1.37%——0.0960 USDT0.0928 USDT204.52 K
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0940 USDT−1.57%——0.0963 USDT0.0929 USDT18.73 M
Bán mạnh
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0939 USDT−1.57%——0.0962 USDT0.0930 USDT2.1 M
Bán mạnh
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.095531357 USD+1.06%——0.095531357 USD0.094666815 USD37
Bán
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0941 USDT−1.47%——0.0963 USDT0.0932 USDT859.58 K
Bán mạnh
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0938 USDT−1.57%——0.0963 USDT0.0929 USDT12.63 M
Bán mạnh
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0940 USD−1.47%——0.0963 USD0.0929 USD3.01 M
Bán mạnh
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0940 USDT−1.47%——0.0962 USDT0.0930 USDT2.47 B
Bán mạnh
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09476 USD−0.82%——0.09966 USD0.09134 USD3.86 K
Bán mạnh
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.212 WCRO−0.26%——1.215 WCRO1.209 WCRO146
Bán
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0937 USDT−1.68%——0.0960 USDT0.0929 USDT135.85 K
Bán mạnh
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001527 WBNB−1.76%——0.0001614 WBNB0.0001458 WBNB40.79 K
Bán
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0941 USDT−1.36%——0.0963 USDT0.0931 USDT245.43 K
Bán mạnh