Bắt đầu

1INCH / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá 1INCH / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0965 USDT−0.62%3.34 M+3.08%0.0982 USDT0.0964 USDT5.33 M
Bán
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0969 USDT−0.10%2.43 M−60.35%0.0988 USDT0.0961 USDT3.45 M
Bán
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0965 USDT−0.52%2.32 M−17.82%0.0983 USDT0.0964 USDT5.3 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09643 USDT−0.66%1.55 M+7.95%0.09822 USDT0.09640 USDT275.51 K
Bán
1INCHUSDT1inch / Tether USWhiteBIT0.096592 USDT−0.61%1.47 M−30.82%0.098394 USDT0.096592 USDT1.78 M
Bán
1INCHUSDT.P1inch Network/TetherUSToobit0.0964 USDT−0.62%1.03 M+4.06%0.0983 USDT0.0964 USDT1.96 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09647 USDT−0.61%973.95 K+0.24%0.09827 USDT0.09639 USDT1.26 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09652 USDT−0.56%970.07 K−0.28%0.09827 USDT0.09639 USDT1.26 M
Bán
1INCHUSDT1inch / Tether USDHTX0.096606 USDT+0.98%763.92 K−26.40%0.098353 USDT0.095449 USDT4.28 M
Bán
1INCHUSDT1INCH / TetherUSBinance0.0966 USDT−0.72%705.69 K−24.35%0.0984 USDT0.0966 USDT1.28 M
Bán
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0963 USDT−0.62%549.35 K+30.85%0.0981 USDT0.0963 USDT767.95 K
Bán
1INCHKRW1inch Network / KRWUpBit142.0 KRW−0.70%446.75 K+28.15%145.0 KRW142.0 KRW637.9 K
Bán
1INCHUSDT1INCHUSDT SPOTBybit0.0967 USDT−0.51%297.13 K+8.76%0.0983 USDT0.0966 USDT637.87 K
Bán
1INCHUSDT1INCH/TETHER USDTBitrue0.0966 USDT+0.94%251.57 K−13.52%0.0985 USDT0.0954 USDT1.31 M
Bán
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0965 USDT−0.62%248.51 K+15.18%0.0982 USDT0.0964 USDT380.81 K
Bán
1INCHUSDT1INCH / USD TetherBitazza0.0964 USDT−0.41%243.74 K+3.06%0.0985 USDT0.0964 USDT489.83 K
Bán
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0966 USDT−0.41%240.52 K−27.40%0.0982 USDT0.0966 USDT242.29 K
Bán
1INCHUSDT1INCH/USD TETHERBloFin0.0967 USDT−0.31%238.5 K−21.27%0.0985 USDT0.0964 USDT270.94 K
Bán
1INCHUSDT1INCH / USDTMEXC0.09657 USDT−0.73%231.71 K−19.77%0.09832 USDT0.09657 USDT428.2 K
Bán
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0965 USDT−0.52%189.16 K+3.67%0.0982 USDT0.0964 USDT291.16 K
Bán
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0965 USDT−0.72%171.36 K+32.32%0.0983 USDT0.0964 USDT239.49 K
Bán
1INCHUSDT1inch/TetherGate0.09670 USDT−0.56%159.89 K−25.92%0.09834 USDT0.09660 USDT337.07 K
Bán
1INCHUSDT1INCHUSDT SPOTBitget0.0967 USDT−0.51%154.64 K−0.23%0.0983 USDT0.0966 USDT126.56 K
Bán
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0967 USDT−0.72%149.8 K+0.82%0.0985 USDT0.0963 USDT325.08 K
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.096548 USDT−0.62%125.91 K+7.98%0.098352 USDT0.096548 USDT201.97 K
Bán
1INCHUSDT1INCH NETWORK / USDTKCEX0.0966 USDT−0.82%88.8 K−18.43%0.0984 USDT0.0965 USDT162.65 K
Bán
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0966 USDT−0.62%83.58 K−5.27%0.0984 USDT0.0966 USDT170.95 K
Bán
1INCHUSDT1INCH/USDTOKX0.0966 USDT−0.62%82.76 K+6.74%0.0983 USDT0.0966 USDT167.18 K
Bán
1INCHUSDT1INCH/TETHERUSWEEX0.0967 USDT+1.15%57.61 K−29.97%0.0984 USDT0.0955 USDT285.2 K
Bán
1INCHUSDC1INCH / USDCMEXC0.09675 USDC−0.48%57.23 K+3.44%0.09838 USDC0.09638 USDC116.15 K
Bán
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.096723 USDT−0.42%50.2 K−0.78%0.098189 USDT0.096550 USDT100.8 K
Bán
1INCHUSD1inch / US DollarCoinbase0.097 USD0.00%45.17 K+85.72%0.099 USD0.097 USD222.24 K
Bán
1INCHUSDC1inch / USDCCoinbase0.097 USDC0.00%45.16 K+85.71%0.099 USDC0.097 USDC222.24 K
Bán
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0963 USDT−0.62%40.48 K+3.21%0.0983 USDT0.0963 USDT65.16 K
Bán
1INCHBTC1inch / BitcoinWhiteBIT0.1411e-5 BTC+0.21%21.83 K−45.62%0.14227e-5 BTC0.1411e-5 BTC27.35 K
Bán
1INCHGBP1inch / British PoundCoinbase0.072 GBP+1.41%20.84 K+12.34%0.072 GBP0.072 GBP520
Bán
1INCHEUR1inch / EuroCoinbase0.082 EUR0.00%20.53 K+57.92%0.082 EUR0.082 EUR10.3 K
Bán
1INCHUSDT1INCH Token / TetherKuCoin0.09664 USDT−0.57%20.01 K−32.31%0.09831 USDT0.09664 USDT29.11 K
Bán
1INCHUSD1INCH / USDCrypto.com0.09659 USD−0.59%19.79 K−3.68%0.09837 USD0.09659 USD16.56 K
Bán
1INCHKRW1INCH / South Korean WonBithumb142.0000 KRW−0.70%19.31 K+33.20%145.0000 KRW142.0000 KRW100.83 K
Bán
1INCHUSD1INCH/USDOKX0.09727 USD+0.05%14.13 K−36.08%0.09796 USD0.09727 USD7.39 K
Bán
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0965 USDT−0.52%11.86 K+31.55%0.0982 USDT0.0964 USDT23.85 K
Bán
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.275820 UAH−0.25%10.08 K+24.18%4.309362 UAH4.271637 UAH6.47 K
Bán
1INCHUSD1INCH / U. S. DollarKraken0.0965 USD−0.72%8.1 K−15.52%0.0982 USD0.0965 USD17.99 K
Bán
1INCHUSDC1INCH / USD CoinBinance0.0970 USDC−0.21%6.84 K−34.00%0.0982 USDC0.0970 USDC32.77 K
Bán
1INCHUSD1INCH / US DollarBinance0.09722497 USD+0.07%5.81 K−4.05%0.09864616 USD0.09721908 USD19.31 K
Bán
1INCHBTC1INCH / BitcoinBinance0.00000141 BTC0.00%5.69 K−5.92%0.00000143 BTC0.00000141 BTC19.31 K
Theo dõi
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
Bán
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0964 USDT−0.72%3.13 K−2.04%0.0983 USDT0.0964 USDT132
Bán
1INCHEUR1INCH / EuroKraken0.0814 EUR−0.73%3.08 K−35.11%0.0821 EUR0.0814 EUR1.09 K
Bán
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
Bán
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
Bán
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
Bán
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
Bán
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
Bán mạnh
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
Bán mạnh
1INCHEUR1INCH/EUROKX0.08240 EUR+0.24%15+16.49%0.08240 EUR0.08240 EUR32
Bán
1INCHEUR1inch / EuroBitstamp0.08 EUR0.00%120.00%0.08 EUR0.08 EUR125
Bán
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
Bán
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0967 USDT−0.51%——0.0984 USDT0.0966 USDT332.6 K
Bán
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.215 WCRO−1.22%——1.215 WCRO1.215 WCRO686
Bán mạnh
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097436493 USD+0.02%——0.097778745 USD0.097164918 USD3.06 K
Bán
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0966 USDT+1.47%——0.0983 USDT0.0953 USDT93.26 K
Bán
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
Bán
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097436493 USD−0.54%——0.097436493 USD0.097436493 USD22
Bán
1INCHUSDT1inch/Tether USDBitMart0.0966 USDT−0.62%——0.0984 USDT0.0966 USDT608.65 K
Bán
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09765 USD−0.02%——0.09785 USD0.09765 USD10
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0965 USDT−0.62%——0.0983 USDT0.0964 USDT5.34 M
Bán
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0963 USD−0.93%——0.0983 USD0.0963 USD749.29 K
Bán
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.10045 USD+4.00%——0.10045 USD0.10045 USD69
Bán
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001566 WBNB−0.66%——0.0001577 WBNB0.0001566 WBNB104
Theo dõi
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097436493 USD+0.06%——0.097687389 USD0.097154702 USD3.09 K
Bán
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09802 USD+0.62%——0.09830 USD0.09752 USD47
Bán
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0965 USDT−0.52%——0.0982 USDT0.0964 USDT144.68 K
Bán
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0964 USDT−0.62%——0.0983 USDT0.0964 USDT4.13 M
Bán
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0965 USDT−0.62%——0.0983 USDT0.0965 USDT711.59 M
Bán
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0964 USDT−0.41%——0.0980 USDT0.0964 USDT29.33 K
Bán
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0966 USDT−0.62%——0.0982 USDT0.0964 USDT730.51 K
Bán
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0965 USDT−0.72%——0.0983 USDT0.0965 USDT70 K
Bán