Bắt đầu

1INCH / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá 1INCH / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0975 USDT+0.41%3.3 M−2.53%0.0982 USDT0.0970 USDT3.66 M
Bán
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0979 USDT+0.93%2.54 M−61.71%0.0988 USDT0.0967 USDT2.22 M
Bán
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0974 USDT+0.41%2.36 M−16.90%0.0983 USDT0.0970 USDT3.28 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09743 USDT+0.37%1.52 M+4.98%0.09822 USDT0.09698 USDT172.94 K
Bán
1INCHUSDT1inch / Tether USWhiteBIT0.097510 USDT+0.33%1.51 M−29.49%0.098394 USDT0.097101 USDT1.34 M
Bán
1INCHUSDT.P1inch Network/TetherUSToobit0.0975 USDT+0.52%1.02 M+1.18%0.0983 USDT0.0970 USDT1.1 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09742 USDT+0.37%971.83 K+0.99%0.09827 USDT0.09703 USDT758.98 K
Bán
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09742 USDT+0.37%966.79 K+0.34%0.09827 USDT0.09703 USDT759.03 K
Bán
1INCHUSDT1inch / Tether USDHTX0.097624 USDT+2.05%766.6 K−27.22%0.098353 USDT0.095449 USDT3.97 M
Bán
1INCHUSDT1INCH / TetherUSBinance0.0976 USDT+0.31%721.58 K−22.71%0.0984 USDT0.0971 USDT1.07 M
Bán
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0973 USDT+0.41%547.84 K+30.13%0.0981 USDT0.0969 USDT436.3 K
Bán
1INCHKRW1inch Network / KRWUpBit143.0 KRW0.00%430.79 K+21.67%145.0 KRW142.0 KRW347.78 K
Bán
1INCHUSDT1INCHUSDT SPOTBybit0.0976 USDT+0.41%267.51 K−2.93%0.0983 USDT0.0972 USDT245.97 K
Bán
1INCHUSDT1INCH/TETHER USDTBitrue0.0977 USDT+2.09%257.39 K−11.27%0.0985 USDT0.0954 USDT1.19 M
Bán
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0975 USDT+0.52%245.11 K−26.94%0.0982 USDT0.0970 USDT206.06 K
Bán
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0975 USDT+0.41%245.04 K+8.77%0.0982 USDT0.0970 USDT250.83 K
Bán
1INCHUSDT1INCH / USD TetherBitazza0.0972 USDT+0.41%242.82 K+3.32%0.0985 USDT0.0968 USDT286.42 K
Bán
1INCHUSDT1INCH/USD TETHERBloFin0.0975 USDT+0.52%241.34 K−21.31%0.0985 USDT0.0969 USDT182.38 K
Bán
1INCHUSDT1INCH / USDTMEXC0.09754 USDT+0.27%237.63 K−17.27%0.09832 USDT0.09707 USDT331.16 K
Bán
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0974 USDT+0.41%186.7 K−2.24%0.0982 USDT0.0970 USDT203.51 K
Bán
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0975 USDT+0.31%169.56 K+26.32%0.0983 USDT0.0970 USDT170.29 K
Bán
1INCHUSDT1INCHUSDT SPOTBitget0.0976 USDT+0.41%155.24 K−0.34%0.0983 USDT0.0972 USDT95.84 K
Bán
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0975 USDT+0.10%144.24 K−6.31%0.0985 USDT0.0971 USDT185.62 K
Bán
1INCHUSDT1inch/TetherGate0.09761 USDT+0.38%143.9 K−35.19%0.09834 USDT0.09714 USDT134.53 K
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.097550 USDT+0.41%125.74 K+7.93%0.098352 USDT0.097150 USDT113.3 K
Bán
1INCHUSDT1INCH NETWORK / USDTKCEX0.0975 USDT+0.10%90.49 K−16.66%0.0984 USDT0.0972 USDT102.9 K
Bán
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0976 USDT+0.41%83.51 K−5.44%0.0984 USDT0.0972 USDT110.43 K
Bán
1INCHUSDT1INCH/USDTOKX0.0976 USDT+0.41%79.95 K+1.13%0.0983 USDT0.0974 USDT115.7 K
Bán
1INCHUSDT1INCH/TETHERUSWEEX0.0976 USDT+2.09%59.24 K−27.41%0.0984 USDT0.0955 USDT253.86 K
Bán
1INCHUSDC1INCH / USDCMEXC0.09756 USDC+0.35%57.45 K+2.99%0.09838 USDC0.09699 USDC69.63 K
Bán
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.097562 USDT+0.44%50.01 K−0.15%0.098189 USDT0.096864 USDT56.51 K
Bán
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0973 USDT+0.41%39.88 K−2.26%0.0983 USDT0.0969 USDT44.61 K
Bán
1INCHUSD1inch / US DollarCoinbase0.097 USD0.00%39.26 K+54.97%0.099 USD0.097 USD158.19 K
Bán
1INCHUSDC1inch / USDCCoinbase0.097 USDC0.00%39.26 K+54.96%0.099 USDC0.097 USDC158.19 K
Bán
1INCHBTC1inch / BitcoinWhiteBIT0.14227e-5 BTC+1.04%27.6 K−30.91%0.14227e-5 BTC0.14153e-5 BTC22.49 K
Theo dõi
1INCHUSD1INCH / USDCrypto.com0.09756 USD+0.41%20.86 K+6.14%0.09837 USD0.09716 USD15.37 K
Bán
1INCHGBP1inch / British PoundCoinbase0.072 GBP+1.41%20.84 K+12.34%0.072 GBP0.072 GBP520
Bán
1INCHEUR1inch / EuroCoinbase0.082 EUR0.00%20.53 K+57.92%0.082 EUR0.082 EUR10.3 K
Bán
1INCHUSDT1INCH Token / TetherKuCoin0.09760 USDT+0.42%19.85 K−31.03%0.09831 USDT0.09724 USDT14.32 K
Bán
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW0.00%19.53 K+21.59%145.0000 KRW142.0000 KRW95.46 K
Bán
1INCHUSD1INCH/USDOKX0.09755 USD+0.34%14.24 K−34.96%0.09796 USD0.09755 USD5.67 K
Bán
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0975 USDT+0.52%11.71 K+22.22%0.0982 USDT0.0970 USDT19.89 K
Bán
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.309362 UAH+0.54%10.35 K+24.42%4.309362 UAH4.306086 UAH2.01 K
Bán
1INCHUSDC1INCH / USD CoinBinance0.0976 USDC+0.41%8.03 K−13.10%0.0982 USDC0.0972 USDC32.27 K
Bán
1INCHUSD1INCH / U. S. DollarKraken0.0976 USD+0.41%7.77 K−18.97%0.0982 USD0.0973 USD14.58 K
Bán
1INCHUSD1INCH / US DollarBinance0.09793181 USD+0.80%5.9 K+44.17%0.09864616 USD0.09793181 USD4.91 K
Bán
1INCHBTC1INCH / BitcoinBinance0.00000142 BTC+0.71%5.78 K+40.75%0.00000143 BTC0.00000142 BTC4.91 K
Theo dõi
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
Bán
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0974 USDT+0.31%3.15 K−1.11%0.0983 USDT0.0970 USDT84
Bán
1INCHEUR1INCH / EuroKraken0.0821 EUR+0.12%2.97 K−37.32%0.0821 EUR0.0821 EUR12
Bán
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
Bán
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
Bán
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
Bán
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
Bán
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
Bán mạnh
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
Bán mạnh
1INCHEUR1INCH/EUROKX0.08240 EUR+0.24%15+16.49%0.08240 EUR0.08240 EUR32
Bán
1INCHEUR1inch / EuroBitstamp0.08 EUR0.00%120.00%0.08 EUR0.08 EUR125
Bán
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
Bán
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
Bán
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0976 USDT+0.41%——0.0983 USDT0.0971 USDT44.85 K
Bán
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.10045 USD+4.00%——0.10045 USD0.10045 USD69
Bán
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0975 USDT+0.41%——0.0983 USDT0.0971 USDT411.53 M
Bán
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0974 USDT+2.31%——0.0983 USDT0.0953 USDT88.75 K
Bán
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
Bán
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09802 USD+0.62%——0.09830 USD0.09752 USD47
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0975 USDT+0.41%——0.0983 USDT0.0970 USDT3.66 M
Bán
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0974 USD+0.21%——0.0983 USD0.0969 USD406.47 K
Bán
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097316209 USD−0.06%——0.097316209 USD0.097217351 USD1.09 K
Bán
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0974 USDT+0.41%——0.0982 USDT0.0970 USDT84.61 K
Bán
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0974 USDT+0.21%——0.0982 USDT0.0970 USDT442.19 K
Bán
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.215 WCRO−1.22%——1.215 WCRO1.215 WCRO686
Bán mạnh
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09765 USD−0.02%——0.09785 USD0.09765 USD10
Bán
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001566 WBNB−0.66%——0.0001577 WBNB0.0001566 WBNB104
Theo dõi
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0974 USDT+0.41%——0.0983 USDT0.0970 USDT2.33 M
Bán
1INCHUSDT1inch/Tether USDBitMart0.0976 USDT+0.41%——0.0984 USDT0.0971 USDT318.75 K
Bán
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097316209 USD−0.11%——0.097778745 USD0.097164918 USD2.05 K
Bán
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0973 USDT+0.52%——0.0980 USDT0.0969 USDT13.27 K
Bán
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0976 USDT+0.41%——0.0984 USDT0.0971 USDT130.4 K
Bán