Bắt đầu

1INCH / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá 1INCH / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0965 USDT−0.62%3.42 M+7.20%0.0982 USDT0.0959 USDT6.56 M
Bán
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0969 USDT−0.10%2.41 M−59.27%0.0988 USDT0.0956 USDT3.86 M
Bán
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0964 USDT−0.62%2.38 M−14.32%0.0983 USDT0.0960 USDT6.37 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09641 USDT−0.68%1.58 M+11.46%0.09822 USDT0.09579 USDT330.85 K
Bán
1INCHUSDT1inch / Tether USWhiteBIT0.096607 USDT−0.60%1.46 M−31.54%0.098394 USDT0.096013 USDT2.16 M
Bán
1INCHUSDT.P1inch Network/TetherUSToobit0.0964 USDT−0.62%1.04 M+4.80%0.0983 USDT0.0960 USDT2.26 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09641 USDT−0.67%994.5 K+2.84%0.09827 USDT0.09578 USDT1.59 M
Bán
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09641 USDT−0.67%990.66 K+2.44%0.09827 USDT0.09578 USDT1.6 M
Bán
1INCHUSDT1inch / Tether USDHTX0.096608 USDT+0.99%774.57 K−25.63%0.098353 USDT0.095449 USDT4.55 M
Bán
1INCHUSDT1INCH / TetherUSBinance0.0966 USDT−0.72%711.98 K−23.94%0.0984 USDT0.0961 USDT1.49 M
Bán
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0963 USDT−0.62%551.08 K+31.49%0.0981 USDT0.0959 USDT885.16 K
Bán
1INCHKRW1inch Network / KRWUpBit142.0 KRW−0.70%444.7 K+22.46%145.0 KRW142.0 KRW767.84 K
Bán
1INCHUSDT1INCHUSDT SPOTBybit0.0966 USDT−0.62%302.87 K+10.93%0.0983 USDT0.0960 USDT755.5 K
Bán
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0964 USDT−0.72%252.85 K+18.66%0.0982 USDT0.0960 USDT458.05 K
Bán
1INCHUSDT1INCH/TETHER USDTBitrue0.0967 USDT+1.04%252.27 K−13.30%0.0985 USDT0.0954 USDT1.37 M
Bán
1INCHUSDT1INCH / USD TetherBitazza0.0962 USDT−0.62%244.08 K+4.11%0.0985 USDT0.0961 USDT551.52 K
Bán
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0964 USDT−0.62%241.22 K−26.89%0.0982 USDT0.0960 USDT290.78 K
Bán
1INCHUSDT1INCH/USD TETHERBloFin0.0966 USDT−0.41%237 K−21.65%0.0985 USDT0.0960 USDT321.82 K
Bán
1INCHUSDT1INCH / USDTMEXC0.09664 USDT−0.66%234.28 K−19.12%0.09832 USDT0.09609 USDT501.41 K
Bán
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0965 USDT−0.52%193.15 K+8.17%0.0982 USDT0.0959 USDT356.96 K
Bán
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0965 USDT−0.72%174.12 K+36.45%0.0983 USDT0.0960 USDT286.96 K
Bán
1INCHUSDT1inch/TetherGate0.09656 USDT−0.70%168.69 K−20.80%0.09834 USDT0.09604 USDT446.44 K
Bán
1INCHUSDT1INCHUSDT SPOTBitget0.0966 USDT−0.62%155.6 K+0.88%0.0983 USDT0.0961 USDT146.31 K
Bán
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0968 USDT−0.62%151.32 K+2.13%0.0985 USDT0.0961 USDT371.73 K
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.096475 USDT−0.69%126.74 K+8.64%0.098352 USDT0.096148 USDT237.98 K
Bán
1INCHUSDT1INCH NETWORK / USDTKCEX0.0966 USDT−0.82%88.5 K−18.81%0.0984 USDT0.0961 USDT186.95 K
Bán
1INCHUSDT1INCH/USDTOKX0.0966 USDT−0.62%86.8 K+14.04%0.0983 USDT0.0960 USDT220.47 K
Bán
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0966 USDT−0.62%84.39 K−4.16%0.0984 USDT0.0961 USDT195.88 K
Bán
1INCHUSDT1INCH/TETHERUSWEEX0.0966 USDT+1.05%57.4 K−30.02%0.0984 USDT0.0955 USDT298.96 K
Bán
1INCHUSDC1INCH / USDCMEXC0.09645 USDC−0.79%57.28 K+4.11%0.09838 USDC0.09603 USDC132.39 K
Bán
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.096601 USDT−0.55%50.26 K−0.62%0.098189 USDT0.095376 USDT114.51 K
Bán
1INCHUSD1inch / US DollarCoinbase0.096 USD−1.03%45.17 K+75.07%0.099 USD0.096 USD222.64 K
Bán
1INCHUSDC1inch / USDCCoinbase0.096 USDC−1.03%45.17 K+75.07%0.099 USDC0.096 USDC222.64 K
Bán
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0965 USDT−0.41%41.37 K+7.26%0.0983 USDT0.0959 USDT80.03 K
Bán
1INCHBTC1inch / BitcoinWhiteBIT0.14057e-5 BTC−0.16%25.26 K−37.08%0.14227e-5 BTC0.14046e-5 BTC62.8 K
Bán
1INCHUSD1INCH / USDCrypto.com0.09657 USD−0.61%21.16 K+2.26%0.09837 USD0.09625 USD35.06 K
Bán
1INCHGBP1inch / British PoundCoinbase0.072 GBP+1.41%20.84 K+12.34%0.072 GBP0.072 GBP520
Bán
1INCHUSDT1INCH Token / TetherKuCoin0.09664 USDT−0.57%20.59 K−30.21%0.09831 USDT0.09608 USDT43.39 K
Bán
1INCHEUR1inch / EuroCoinbase0.082 EUR0.00%20.53 K+57.92%0.082 EUR0.082 EUR10.3 K
Bán
1INCHKRW1INCH / South Korean WonBithumb142.0000 KRW−0.70%20.1 K+38.66%145.0000 KRW140.0000 KRW108.91 K
Bán
1INCHUSD1INCH/USDOKX0.09653 USD−0.71%13.76 K−35.90%0.09796 USD0.09653 USD9.1 K
Bán
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0964 USDT−0.62%12.35 K+38.00%0.0982 USDT0.0960 USDT29.3 K
Bán
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.275820 UAH−0.25%10.08 K+24.18%4.309362 UAH4.271637 UAH6.47 K
Bán
1INCHUSD1INCH / U. S. DollarKraken0.0966 USD−0.62%8.36 K−12.88%0.0982 USD0.0962 USD20.61 K
Bán
1INCHUSDC1INCH / USD CoinBinance0.0963 USDC−0.93%6.63 K−36.64%0.0982 USDC0.0963 USDC32.93 K
Bán
1INCHUSD1INCH / US DollarBinance0.09635304 USD−0.83%5.34 K+4.21%0.09864616 USD0.09635304 USD19.39 K
Bán
1INCHBTC1INCH / BitcoinBinance0.00000140 BTC−0.71%5.23 K+2.38%0.00000143 BTC0.00000140 BTC19.39 K
Bán
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
Bán
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0965 USDT−0.62%3.13 K−1.80%0.0983 USDT0.0960 USDT147
Bán
1INCHEUR1INCH / EuroKraken0.0815 EUR−0.61%3.06 K−10.57%0.0821 EUR0.0811 EUR2.67 K
Bán
1INCHUSDT1INCH / TetherCrypto.com0.09664 USDT−0.61%646+207.80%0.09664 USDT0.09617 USDT4.93 K
Bán
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
Bán
1INCHTHB1inch NetworkBitkub3.00 THB0.00%153−65.82%3.01 THB3.00 THB177
Bán
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
Bán
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
Bán mạnh
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
Bán mạnh
1INCHEUR1INCH/EUROKX0.08240 EUR+0.24%15+16.49%0.08240 EUR0.08240 EUR32
Bán
1INCHEUR1inch / EuroBitstamp0.08 EUR0.00%120.00%0.08 EUR0.08 EUR125
Bán
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
Bán
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.215 WCRO−1.22%——1.215 WCRO1.215 WCRO686
Bán mạnh
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0965 USDT−0.72%——0.0982 USDT0.0960 USDT887.38 K
Bán
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.10045 USD+4.00%——0.10045 USD0.10045 USD69
Bán
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0965 USDT−0.52%——0.0983 USDT0.0960 USDT4.73 M
Bán
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0965 USDT−0.72%——0.0983 USDT0.0961 USDT84.71 K
Bán
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0965 USDT−0.62%——0.0983 USDT0.0961 USDT786.21 M
Bán
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0965 USDT−0.62%——0.0983 USDT0.0959 USDT6.55 M
Bán
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
Bán
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097436493 USD+0.02%——0.097778745 USD0.097164918 USD3.06 K
Bán
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0966 USD−0.62%——0.0983 USD0.0959 USD867.21 K
Bán
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097386453 USD+0.01%——0.097687389 USD0.097154702 USD3.46 K
Bán
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0965 USDT+1.37%——0.0983 USDT0.0953 USDT93.32 K
Bán
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0964 USDT−0.62%——0.0982 USDT0.0960 USDT161.72 K
Bán
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09616 USD−1.29%——0.09830 USD0.09616 USD2.13 K
Bán
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0965 USDT−0.31%——0.0980 USDT0.0959 USDT60.42 K
Bán
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097436493 USD−0.54%——0.097436493 USD0.097436493 USD22
Bán
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001566 WBNB−0.70%——0.0001577 WBNB0.0001566 WBNB137
Theo dõi
1INCHUSDT1inch/Tether USDBitMart0.0966 USDT−0.62%——0.0984 USDT0.0962 USDT693.75 K
Bán
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09667 USD−1.02%——0.09785 USD0.09667 USD13
Bán
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0965 USDT−0.72%——0.0984 USDT0.0960 USDT441.92 K
Bán