Bắt đầu
ACTACTACT
#873#873#873

ACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01555 USDT+0.06%11.37 M−1.29%0.01560 USDT0.01543 USDT3.21 M
Bán
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01556 USDT+0.06%8.4 M−12.44%0.01563 USDT0.01544 USDT92.31 K
Bán
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01555 USDT+0.13%6.57 M−0.11%0.01561 USDT0.01542 USDT1.77 M
Bán
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01557 USDT+0.26%6.53 M−18.89%0.01561 USDT0.01542 USDT5.07 M
Bán
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015594 USDT+0.35%4.01 M+108.33%0.015621 USDT0.015434 USDT1.7 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015594 USDT+0.35%4 M+108.47%0.015621 USDT0.015434 USDT1.7 M
Bán
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01549 USDT−0.77%3.84 M−4.45%0.01572 USDT0.01539 USDT1.74 M
Bán
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01554 USDT+0.06%3.24 M−18.95%0.01558 USDT0.01543 USDT2.44 M
Bán
ACTUSDTACT / TetherUSBinance0.0156 USDT+0.65%2.25 M−16.47%0.0156 USDT0.0155 USDT2.53 M
Bán
ACTSOLUSDTACTSOL / Tether USDHTX0.01508 USDT+1.00%2.23 M+8.75%0.01532 USDT0.01465 USDT63.57 M
Bán
ACTTRYACT / Turkish LiraBinance0.68 TRY0.00%1.17 M−18.94%0.68 TRY0.68 TRY620.26 K
Bán
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01560 USDT+0.32%939.88 K−16.52%0.01563 USDT0.01545 USDT545.3 K
Bán
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01555 USDT+0.06%891.06 K−15.15%0.01562 USDT0.01544 USDT533.55 K
Bán
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0156 USDT+0.65%719 K−4.62%0.0158 USDT0.0153 USDT205.74 K
Bán
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01559 USDT+0.32%618.68 K−66.94%0.01561 USDT0.01545 USDT472.76 K
Bán
ACTUSDTThe AI Prophecy / USDTMEXC0.01556 USDT+0.19%560.71 K−17.20%0.01559 USDT0.01548 USDT609.41 K
Bán
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01555 USDT+0.06%504.45 K−4.12%0.01560 USDT0.01543 USDT154.73 K
Bán
ACTUSDTAct I: The AI Prophecy/TetherGate0.01558 USDT+0.32%455.02 K+32.06%0.01560 USDT0.01550 USDT32.31 K
Bán
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01554 USDT0.00%342.7 K−8.92%0.01559 USDT0.01544 USDT114.66 K
Bán
ACTUSDTACT / USDT Spot Trading PairPhemex0.0153 USDT−0.65%308.83 K−9.38%0.0156 USDT0.0152 USDT80.86 K
Bán
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01556 USDT+0.19%245.2 K−19.04%0.01559 USDT0.01544 USDT222.72 K
Bán
ACTUSDTAct I/USD Tether SpotBingX0.0156 USDT+1.30%215.84 K−15.48%0.0156 USDT0.0153 USDT115.57 K
Bán
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0156 USDT0.00%196.29 K−12.01%0.0156 USDT0.0154 USDT164.54 K
Bán
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0155 USDT0.00%177.05 K−23.62%0.0157 USDT0.0153 USDT99.8 K
Bán
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013076 EUR−0.09%155.77 K−22.57%0.013076 EUR0.013076 EUR119.22 K
Bán
ACTUSDTACTUSDT SPOTBitget0.01559 USDT+0.58%139.32 K−11.69%0.01559 USDT0.01550 USDT857
Bán
ACTUSDCACT / USD CoinBinance0.0156 USDC0.00%125.34 K−21.26%0.0156 USDC0.0155 USDC46.82 K
Bán
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0156 USDT0.00%78.41 K−7.05%0.0156 USDT0.0154 USDT44.19 K
Bán
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01555 USDT+0.06%59.11 K+330.43%0.01561 USDT0.01542 USDT59
Bán
ACTUSDCThe AI Prophecy / USDCMEXC0.01555 USDC+0.19%52.97 K−6.38%0.01560 USDC0.01546 USDC12.68 K
Bán
ACTUSDT.PACT USDT PERPETUALPionex0.01555 USDT+0.06%39.91 K−0.50%0.01560 USDT0.01542 USDT12.65 K
Bán
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015576 USDT+0.59%18.67 K−19.75%0.015577 USDT0.015474 USDT6.49 K
Bán
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.650 TRY−8.06%15.04 K+190.42%0.699 TRY0.646 TRY799.55 K
Bán
ACTUSDACT / U. S. DollarKraken0.01549 USD+0.65%7.24 K−60.64%0.01549 USD0.01549 USD629
Bán
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01517 USDT−6.36%3.92 K−11.33%0.01562 USDT0.01488 USDT77.47 K
Bán
ACTUSDACT / USDCrypto.com0.01546 USD−4.63%2.25 K+2.58%0.01571 USD0.01477 USD147.56 K
Bán
ACTEURACT / EuroKraken0.01231 EUR−11.38%154+167.58%0.01416 EUR0.01231 EUR8.5 K
Bán
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01558 USDT+2.91%141+36.93%0.01560 USDT0.01482 USDT2.42 K
Bán
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01555 USDT+0.06%——0.01560 USDT0.01543 USDT19.82 M
Bán
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01558 USDT+0.32%——0.01559 USDT0.01544 USDT12.54 K
Bán
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01556 USDT+0.19%——0.01559 USDT0.01542 USDT19.53 K
Bán
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01548 USD−5.09%——0.01632 USD0.01477 USD221.6 K
Bán
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01561 USD+0.87%——0.01561 USD0.01545 USD3.02 K
Bán
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0155 USDT0.00%——0.0156 USDT0.0155 USDT130.75 K
Bán
ACTUSD.PACT USD PerpetualCrypto.com0.01524 USD−5.93%——0.01620 USD0.01478 USD34.44 K
Bán
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01555 USDT+0.06%——0.01560 USDT0.01543 USDT4.91 M
Bán
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
Bán
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01556 USDT+0.26%——0.01557 USDT0.01543 USDT12.67 K
Bán
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001814 SOL+0.80%——0.0001814 SOL0.0001795 SOL194.39 K
Mua
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01557 USDT+0.26%——0.01561 USDT0.01541 USDT2.14 M
Bán