Bắt đầu
ACTACTACT
#870#870#870

ACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01524 USDT−1.93%11.31 M−1.22%0.01609 USDT0.01516 USDT94.97 M
Bán
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01524 USDT−1.99%9.32 M−8.65%0.01611 USDT0.01515 USDT2.21 M
Bán
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01523 USDT−1.93%6.65 M−21.00%0.01609 USDT0.01516 USDT64.87 M
Bán
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01525 USDT−1.80%6.57 M−0.05%0.01611 USDT0.01517 USDT56.9 M
Bán
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015253 USDT−1.84%4.08 M+99.26%0.016103 USDT0.015187 USDT25.28 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015254 USDT−1.83%4.07 M+99.46%0.016103 USDT0.015187 USDT25.21 M
Bán
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01519 USDT−2.69%3.86 M−10.71%0.01614 USDT0.01504 USDT38.59 M
Bán
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01523 USDT−1.93%3.3 M−21.20%0.01608 USDT0.01515 USDT31.89 M
Bán
ACTSOLUSDTACTSOL / Tether USDHTX0.01526 USDT+2.21%2.31 M+13.29%0.01584 USDT0.01465 USDT76.12 M
Bán
ACTUSDTACT / TetherUSBinance0.0153 USDT−1.29%2.22 M−20.50%0.0161 USDT0.0152 USDT20.26 M
Bán
ACTTRYACT / Turkish LiraBinance0.67 TRY−1.47%1.26 M−15.00%0.70 TRY0.67 TRY14.51 M
Bán
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01525 USDT−1.93%1.08 M−11.67%0.01614 USDT0.01517 USDT20.05 M
Bán
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01522 USDT−2.06%909.55 K−14.56%0.01609 USDT0.01515 USDT8.72 M
Bán
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0153 USDT−1.29%724.57 K−4.19%0.0162 USDT0.0150 USDT6.57 M
Bán
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01525 USDT−1.87%645.64 K−65.92%0.01611 USDT0.01519 USDT6.48 M
Bán
ACTUSDTThe AI Prophecy / USDTMEXC0.01528 USDT−1.61%541.13 K−25.11%0.01611 USDT0.01516 USDT4.73 M
Bán
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01523 USDT−1.99%523.52 K−3.99%0.01608 USDT0.01516 USDT4.82 M
Bán
ACTUSDTAct I: The AI Prophecy/TetherGate0.01527 USDT−1.67%478.78 K+30.18%0.01607 USDT0.01519 USDT4.17 M
Bán
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01523 USDT−1.99%355.34 K−11.51%0.01609 USDT0.01516 USDT4.23 M
Bán
ACTUSDTACT / USDT Spot Trading PairPhemex0.0152 USDT−1.30%273.88 K−23.55%0.0162 USDT0.0148 USDT1.6 M
Bán
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01524 USDT−1.87%253.17 K−19.48%0.01609 USDT0.01516 USDT2.47 M
Bán
ACTUSDTAct I/USD Tether SpotBingX0.0152 USDT−1.30%218.92 K−16.80%0.0161 USDT0.0151 USDT2.3 M
Bán
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0153 USDT−1.92%194.7 K−15.66%0.0161 USDT0.0152 USDT1.73 M
Bán
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0154 USDT−0.65%172.12 K−30.73%0.0160 USDT0.0150 USDT1.68 M
Bán
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012868 EUR−1.68%155.73 K−25.25%0.013495 EUR0.012831 EUR1.03 M
Bán
ACTUSDTACTUSDT SPOTBitget0.01527 USDT−1.48%139.1 K−14.82%0.01605 USDT0.01520 USDT836.14 K
Bán
ACTUSDCACT / USD CoinBinance0.0152 USDC−2.56%131.62 K−22.10%0.0161 USDC0.0152 USDC1.52 M
Bán
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0153 USDT−1.92%78.04 K−9.13%0.0162 USDT0.0151 USDT714.52 K
Bán
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01522 USDT−2.06%72.16 K+408.19%0.01610 USDT0.01517 USDT13.94 K
Bán
ACTUSDCThe AI Prophecy / USDCMEXC0.01530 USDC−1.42%52.93 K−4.47%0.01606 USDC0.01514 USDC423.54 K
Bán
ACTUSDT.PACT USDT PERPETUALPionex0.01523 USDT−1.99%40.68 K−3.87%0.01609 USDT0.01516 USDT326.89 K
Bán
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015265 USDT−1.41%18.56 K−22.15%0.016044 USDT0.015236 USDT171.05 K
Bán
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.690 TRY+6.15%10.85 K+17.15%0.690 TRY0.690 TRY63.21 K
Mua
ACTUSDACT / U. S. DollarKraken0.01556 USD+1.10%6.77 K−64.31%0.01559 USD0.01549 USD2.12 K
Bán
ACTUSDACT / USDCrypto.com0.01546 USD−4.63%2.25 K+2.58%0.01571 USD0.01477 USD147.56 K
Bán
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01570 USDT+3.49%1.19 K−73.39%0.01577 USDT0.01570 USDT505
Bán
ACTEURACT / EuroKraken0.01231 EUR−11.38%154+167.58%0.01416 EUR0.01231 EUR8.5 K
Bán
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01527 USDT+0.86%138+20.91%0.01607 USDT0.01482 USDT3.41 K
Bán
ACTUSD.PACT USD PerpetualCrypto.com0.01524 USD−5.93%——0.01620 USD0.01478 USD34.44 K
Bán
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001786 SOL−0.79%——0.0001870 SOL0.0001775 SOL3.24 M
Mua
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01522 USDT−2.00%——0.01609 USDT0.01516 USDT434.03 K
Bán
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01525 USD−1.42%——0.01605 USD0.01517 USD50.77 K
Bán
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01521 USDT−2.00%——0.01609 USDT0.01517 USDT305.75 K
Bán
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01522 USDT−2.06%——0.01610 USDT0.01516 USDT64.51 M
Bán
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01523 USDT−1.99%——0.01609 USDT0.01517 USDT446.26 M
Bán
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
Bán
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01523 USDT−1.93%——0.01608 USDT0.01516 USDT557.88 K
Bán
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01524 USDT−1.87%——0.01609 USDT0.01515 USDT70.92 M
Bán
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01517 USD−2.00%——0.01605 USD0.01517 USD14.91 K
Bán
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0152 USDT−1.94%——0.0161 USDT0.0152 USDT1.12 M
Bán