Bắt đầu

ACT / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ACT / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01423 USDT+1.79%11.55 M+1.70%0.01436 USDT0.01393 USDT155.46 M
Bán
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01424 USDC+1.86%6.48 M−0.50%0.01437 USDC0.01393 USDC85.38 M
Bán
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01423 USDT+1.64%6.47 M−1.97%0.01437 USDT0.01393 USDT85.23 M
Bán
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01424 USDT+1.71%5.99 M−32.70%0.01437 USDT0.01394 USDT928.75 K
Bán
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01420 USDT+2.23%4.31 M−11.57%0.01443 USDT0.01387 USDT33.15 M
Bán
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01425 USDT+1.93%4.04 M−52.23%0.01436 USDT0.01393 USDT37.47 M
Bán
ACTSOLUSDTACTSOL / Tether USDHTX0.01411 USDT+1.36%3.12 M+35.35%0.01449 USDT0.01357 USDT72.38 M
Bán
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01422 USDT+1.79%1.96 M−52.85%0.01435 USDT0.01392 USDT18.48 M
Bán
ACTUSDTACT / TetherUSBinance0.0143 USDT+2.14%1.87 M−32.76%0.0144 USDT0.0140 USDT16.52 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014239 USDT+1.76%1.68 M−13.90%0.014381 USDT0.013949 USDT14.24 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014265 USDT+1.94%1.68 M−14.06%0.014381 USDT0.013949 USDT14.16 M
Bán
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.44 M−23.31%0.63 TRY0.61 TRY11.43 M
Bán
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0142 USDT+1.43%657.9 K−1.33%0.0145 USDT0.0138 USDT8.64 M
Bán
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01423 USDT+1.79%571.54 K−44.92%0.01436 USDT0.01393 USDT5.92 M
Bán
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01427 USDT+2.22%557.49 K−68.42%0.01435 USDT0.01393 USDT3.8 M
Bán
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01428 USDT+2.00%459 K−38.24%0.01438 USDT0.01398 USDT3.76 M
Bán
ACTUSDTThe AI Prophecy / USDTMEXC0.01424 USDT+1.86%395.33 K−25.83%0.01435 USDT0.01394 USDT3.57 M
Bán
ACTUSDTAct I: The AI Prophecy/TetherGate0.01426 USDT+1.71%332.56 K−28.20%0.01437 USDT0.01398 USDT4.71 M
Bán
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01424 USDT+1.86%306.49 K−45.40%0.01436 USDT0.01394 USDT2.64 M
Bán
ACTUSDTACT / USDT Spot Trading PairPhemex0.0143 USDT+2.14%284.71 K−24.88%0.0147 USDT0.0139 USDT3.57 M
Bán
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01424 USDT+1.93%247.16 K−42.02%0.01436 USDT0.01392 USDT2.68 M
Bán
ACTUSDTAct I/USD Tether SpotBingX0.0142 USDT+2.16%177.62 K−33.84%0.0144 USDT0.0138 USDT1.65 M
Bán
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%164.24 K−30.58%0.0144 USDT0.0139 USDT1.66 M
Bán
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01424 USDT+1.86%142.5 K−52.94%0.01436 USDT0.01394 USDT1.38 M
Bán
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0144 USDT+4.35%135.77 K+5.87%0.0145 USDT0.0138 USDT986.36 K
Bán
ACTUSDTACTUSDT SPOTBitget0.01424 USDT+1.86%121.66 K−69.56%0.01434 USDT0.01395 USDT539.4 K
Bán
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%101.34 K+86.17%0.0144 USDC0.0139 USDC343.11 K
Bán
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0141 USDT+0.71%76.55 K−15.83%0.0144 USDT0.0139 USDT998.53 K
Bán
ACTUSDCThe AI Prophecy / USDCMEXC0.01422 USDC+1.72%56.93 K+7.60%0.01435 USDC0.01392 USDC807.47 K
Bán
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011967 EUR+1.67%52.33 K−81.91%0.012007 EUR0.011744 EUR514.11 K
Bán
ACTUSDT.PACT USDT PERPETUALPionex0.01424 USDT+1.86%19.43 K−51.99%0.01435 USDT0.01393 USDT170.16 K
Bán
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014223 USDT+1.49%15.92 K−13.26%0.014323 USDT0.014013 USDT186.86 K
Bán
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
Bán
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01424 USDT+1.79%4.82 K−64.86%0.01436 USDT0.01394 USDT504
Bán
ACTUSDACT / U. S. DollarKraken0.01421 USD+0.14%1.81 K+59.62%0.01421 USD0.01421 USD865
Bán
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
Bán
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01412 USDT+2.99%586−85.11%0.01418 USDT0.01406 USDT2.28 K
Bán
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
Bán
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01426 USDT+2.30%95−21.90%0.01436 USDT0.01379 USDT2.48 K
Bán
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%——0.01417 USD0.01398 USD30
Bán
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0143 USDT+2.14%——0.0144 USDT0.0140 USDT5.13 M
Bán
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01424 USDT+1.86%——0.01436 USDT0.01394 USDT780.66 M
Bán
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01425 USDT+1.93%——0.01437 USDT0.01392 USDT37.44 M
Bán
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01423 USDT+1.79%——0.01436 USDT0.01393 USDT330.43 K
Bán
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01426 USDT+1.93%——0.01436 USDT0.01396 USDT211.43 K
Bán
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01423 USD+1.93%——0.01435 USD0.01412 USD1.48 K
Bán
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01421 USD+1.71%——0.01437 USD0.01392 USD31.86 K
Bán
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01426 USDT+2.08%——0.01438 USDT0.01392 USDT105.84 M
Bán
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001773 SOL+0.71%——0.0001783 SOL0.0001747 SOL2.25 M
Theo dõi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01423 USDT+1.86%——0.01436 USDT0.01393 USDT608.36 K
Bán