Bắt đầu

ACT / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ACT / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01422 USDT+1.72%11.55 M+1.51%0.01436 USDT0.01393 USDT194.1 M
Bán
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01422 USDC+1.72%6.48 M−0.52%0.01437 USDC0.01393 USDC107.72 M
Bán
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01424 USDT+1.71%6.48 M−1.85%0.01437 USDT0.01393 USDT107.8 M
Bán
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01422 USDT+1.57%6.04 M−31.73%0.01437 USDT0.01394 USDT1.19 M
Bán
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01430 USDT+2.95%4.35 M−9.29%0.01444 USDT0.01387 USDT45.85 M
Bán
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01423 USDT+1.79%4.11 M−50.57%0.01436 USDT0.01393 USDT52.28 M
Bán
ACTSOLUSDTACTSOL / Tether USDHTX0.01403 USDT+0.79%3.04 M+26.62%0.01449 USDT0.01357 USDT77.22 M
Bán
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01421 USDT+1.72%2 M−51.17%0.01435 USDT0.01392 USDT25.81 M
Bán
ACTUSDTACT / TetherUSBinance0.0142 USDT+1.43%1.93 M−30.61%0.0144 USDT0.0140 USDT24.51 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014230 USDT+1.69%1.72 M−10.01%0.014381 USDT0.013949 USDT19.65 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014230 USDT+1.69%1.72 M−10.12%0.014381 USDT0.013949 USDT19.63 M
Bán
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.52 M−19.02%0.63 TRY0.61 TRY19.63 M
Bán
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0143 USDT+2.14%662.22 K−0.66%0.0145 USDT0.0138 USDT11.09 M
Bán
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01422 USDT+1.72%578.75 K−43.45%0.01436 USDT0.01393 USDT7.92 M
Bán
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01418 USDT+1.58%564.12 K−64.52%0.01435 USDT0.01393 USDT6.04 M
Bán
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01424 USDT+1.71%470.6 K−35.78%0.01438 USDT0.01398 USDT5.36 M
Bán
ACTUSDTThe AI Prophecy / USDTMEXC0.01425 USDT+1.93%405.35 K−23.38%0.01435 USDT0.01394 USDT4.57 M
Bán
ACTUSDTAct I: The AI Prophecy/TetherGate0.01426 USDT+1.71%312.32 K−36.19%0.01437 USDT0.01398 USDT5.76 M
Bán
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01423 USDT+1.79%311.17 K−43.78%0.01436 USDT0.01394 USDT3.64 M
Bán
ACTUSDTACT / USDT Spot Trading PairPhemex0.0145 USDT+3.57%293.1 K−22.88%0.0147 USDT0.0139 USDT4.75 M
Bán
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01421 USDT+1.72%251.52 K−39.90%0.01436 USDT0.01392 USDT3.75 M
Bán
ACTUSDTAct I/USD Tether SpotBingX0.0141 USDT+1.44%182.45 K−32.07%0.0144 USDT0.0138 USDT2.37 M
Bán
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%167.16 K−29.71%0.0144 USDT0.0139 USDT2.28 M
Bán
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01422 USDT+1.72%144.77 K−50.88%0.01436 USDT0.01394 USDT1.9 M
Bán
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0143 USDT+3.62%142.13 K+11.98%0.0145 USDT0.0138 USDT1.54 M
Bán
ACTUSDTACTUSDT SPOTBitget0.01421 USDT+1.65%117.62 K−71.15%0.01434 USDT0.01395 USDT938.45 K
Bán
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%105.54 K+86.67%0.0144 USDC0.0139 USDC1.19 M
Bán
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0144 USDT+2.86%77.42 K−15.93%0.0144 USDT0.0139 USDT1.33 M
Bán
ACTUSDCThe AI Prophecy / USDCMEXC0.01423 USDC+1.79%57.01 K+6.82%0.01435 USDC0.01392 USDC1.02 M
Bán
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011924 EUR+1.31%46.42 K−84.09%0.012066 EUR0.011744 EUR680.31 K
Bán
ACTUSDT.PACT USDT PERPETUALPionex0.01420 USDT+1.57%19.95 K−49.35%0.01435 USDT0.01393 USDT245.52 K
Bán
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014222 USDT+1.48%16.07 K−12.08%0.014323 USDT0.014013 USDT244.93 K
Bán
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
Bán
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01421 USDT+1.57%4.85 K−64.48%0.01436 USDT0.01394 USDT681
Bán
ACTUSDACT / U. S. DollarKraken0.01409 USD−0.70%2.9 K+254.27%0.01421 USD0.01408 USD89.21 K
Bán
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
Bán
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01395 USDT+1.75%583−85.45%0.01418 USDT0.01395 USDT2.29 K
Bán
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
Bán
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01426 USDT+2.30%94−23.96%0.01436 USDT0.01379 USDT2.81 K
Bán
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0142 USDT+1.43%——0.0144 USDT0.0140 USDT6.74 M
Bán
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01423 USDT+1.72%——0.01436 USDT0.01396 USDT305.03 K
Bán
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01421 USDT+1.65%——0.01436 USDT0.01393 USDT417.02 K
Bán
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01424 USDT+1.86%——0.01437 USDT0.01392 USDT52.19 M
Bán
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01416 USD+1.37%——0.01437 USD0.01392 USD32.98 K
Bán
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%——0.01417 USD0.01398 USD30
Bán
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01405 USD+0.64%——0.01435 USD0.01405 USD1.53 K
Bán
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01421 USDT+1.72%——0.01438 USDT0.01392 USDT133.7 M
Bán
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01422 USDT+1.72%——0.01436 USDT0.01394 USDT986.7 M
Bán
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001764 SOL+0.17%——0.0001783 SOL0.0001747 SOL2.33 M
Theo dõi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01422 USDT+1.79%——0.01436 USDT0.01393 USDT779.34 K
Bán