Bắt đầu

ACT / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ACT / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01432 USDT−2.45%11.45 M−0.97%0.01476 USDT0.01411 USDT144.71 M
Bán
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01432 USDT−2.45%7.06 M+36.78%0.01476 USDT0.01411 USDT1.27 M
Bán
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01432 USDT−2.45%6.79 M+72.64%0.01476 USDT0.01411 USDT98.67 M
Bán
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01432 USDT−2.45%6.59 M+0.54%0.01476 USDT0.01411 USDT81.45 M
Bán
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01430 USDC−2.46%6.48 M−0.17%0.01476 USDC0.01411 USDC80.38 M
Bán
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01429 USDT−2.79%6.1 M+79.15%0.01482 USDT0.01407 USDT64.61 M
Bán
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01432 USDT−2.39%3.34 M+92.10%0.01477 USDT0.01410 USDT48.5 M
Bán
ACTSOLUSDTACTSOL / Tether USDHTX0.01427 USDT−2.46%3.15 M+38.56%0.01617 USDT0.01409 USDT77.06 M
Bán mạnh
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01429 USDT−2.26%2.5 M+670.13%0.01470 USDT0.01410 USDT77.01 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014312 USDT−2.48%2.21 M+41.95%0.014747 USDT0.014122 USDT23.12 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014312 USDT−2.48%2.2 M+75.91%0.014747 USDT0.014122 USDT23.11 M
Bán
ACTUSDTACT / TetherUSBinance0.0143 USDT−2.72%1.94 M+54.41%0.0147 USDT0.0141 USDT22.58 M
Bán
ACTTRYACT / Turkish LiraBinance0.63 TRY−1.56%1.19 M+60.29%0.64 TRY0.61 TRY7.65 M
Bán
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01431 USDT−2.45%839.78 K+51.14%0.01476 USDT0.01411 USDT11.5 M
Bán
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0143 USDT−2.05%687.95 K+23.18%0.0149 USDT0.0140 USDT8.27 M
Bán
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01433 USDT−2.45%645.29 K+31.60%0.01478 USDT0.01415 USDT11.3 M
Bán
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01432 USDT−2.45%444.9 K+57.80%0.01476 USDT0.01412 USDT6.92 M
Bán
ACTUSDTThe AI Prophecy / USDTMEXC0.01433 USDT−2.38%431.72 K+47.76%0.01473 USDT0.01413 USDT5.43 M
Bán
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01432 USDT−2.45%326.32 K−13.38%0.01476 USDT0.01410 USDT4.65 M
Bán
ACTUSDTACT / USDT Spot Trading PairPhemex0.0143 USDT−2.72%316.21 K+25.76%0.0153 USDT0.0139 USDT3.55 M
Bán
ACTUSDTAct I: The AI Prophecy/TetherGate0.01435 USDT−2.11%285.81 K+14.42%0.01477 USDT0.01415 USDT3.41 M
Bán
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01431 USDT−2.52%269.46 K+18.81%0.01476 USDT0.01411 USDT4.82 M
Bán
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012072 EUR−2.10%190.19 K+3,967.32%0.012356 EUR0.011889 EUR2.2 M
Bán
ACTUSDTAct I/USD Tether SpotBingX0.0142 USDT−3.40%189.94 K+47.07%0.0148 USDT0.0140 USDT2.5 M
Bán
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0144 USDT−1.37%168.16 K+37.73%0.0148 USDT0.0141 USDT2.12 M
Bán
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0143 USDT−2.72%163.57 K+54.17%0.0149 USDT0.0141 USDT1.85 M
Bán
ACTUSDTACTUSDT SPOTBitget0.01435 USDT−1.71%147.37 K+158.81%0.01471 USDT0.01411 USDT3.75 M
Bán
ACTUSDCACT / USD CoinBinance0.0144 USDC−1.37%83.12 K+120.40%0.0147 USDC0.0142 USDC413.61 K
Bán
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0142 USDT−2.74%74.37 K+32.66%0.0148 USDT0.0141 USDT842.23 K
Bán mạnh
ACTUSDCThe AI Prophecy / USDCMEXC0.01432 USDC−2.52%55.35 K−2.22%0.01475 USDC0.01411 USDC667.86 K
Bán
ACTUSDT.PACT USDT PERPETUALPionex0.01432 USDT−2.45%29.19 K+71.79%0.01476 USDT0.01411 USDT430.16 K
Bán
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014367 USDT−2.09%18.07 K+7.79%0.014684 USDT0.014166 USDT217.35 K
Bán
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01431 USDT−2.25%6.64 K+79.44%0.01476 USDT0.01412 USDT1.65 K
Bán
ACTUSDACT / U. S. DollarKraken0.01419 USD−3.21%2.67 K+445.32%0.01462 USD0.01419 USD57.34 K
Bán
ACTUSDACT / USDCrypto.com0.01430 USD−5.30%2.43 K+117.47%0.01458 USD0.01426 USD23.15 K
Bán
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01435 USDT−2.71%2.38 K+146.94%0.01460 USDT0.01412 USDT32.63 K
Bán
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.619 TRY−6.50%586+556.92%0.644 TRY0.619 TRY35.6 K
Bán
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01435 USDT−2.18%142−40.07%0.01566 USDT0.01415 USDT3.63 K
Bán
ACTEURACT / EuroKraken0.01215 EUR−5.15%49+10.58%0.01217 EUR0.01191 EUR1.61 K
Bán mạnh
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0144 USDT−2.04%——0.0147 USDT0.0142 USDT1.7 M
Bán
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01435 USDT−2.25%——0.01477 USDT0.01410 USDT100.36 M
Bán
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01432 USDT−2.39%——0.01476 USDT0.01411 USDT779.75 K
Bán
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01433 USDT−2.38%——0.01476 USDT0.01412 USDT790.87 M
Bán
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01428 USD−3.84%——0.01469 USD0.01418 USD4.06 K
Bán
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01433 USDT−2.38%——0.01475 USDT0.01411 USDT385.45 K
Bán
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001657 SOL−1.80%——0.0001699 SOL0.0001642 SOL4.41 M
Bán
ACTUSD.PACT USD PerpetualCrypto.com0.01424 USD−3.06%——0.01463 USD0.01416 USD3.14 K
Bán
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01433 USD−2.17%——0.01475 USD0.01415 USD64.39 K
Bán
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
Bán
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01430 USDT−2.32%——0.01473 USDT0.01410 USDT353.31 K
Bán
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01433 USDT−2.38%——0.01477 USDT0.01411 USDT98.27 M
Bán