Bắt đầu

ACT / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ACT / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01509 USDT+3.78%12.23 M+4.76%0.01568 USDT0.01226 USDT12.25 M
Bán
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01509 USDT+3.71%11.46 M+0.70%0.01568 USDT0.01232 USDT791.5 M
Bán
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01508 USDT+3.71%11.22 M+2.30%0.01567 USDT0.01206 USDT804.29 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015118 USDT+3.87%9.43 M+38.24%0.015685 USDT0.012276 USDT677.59 M
Bán
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015118 USDT+3.97%9.42 M+38.63%0.015685 USDT0.012276 USDT677.21 M
Bán
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01511 USDT+3.99%6.89 M+2.34%0.01569 USDT0.01228 USDT479.9 M
Bán
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01511 USDC+4.14%6.45 M−0.32%0.01569 USDC0.01221 USDC445.12 M
Bán
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01520 USDT+4.04%5.84 M+16.69%0.01573 USDT0.01213 USDT407.71 M
Bán
ACTSOLUSDTACTSOL / Tether USDHTX0.01514 USDT+1.41%4.48 M−38.36%0.01614 USDT0.01494 USDT72.76 M
Bán
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01507 USDT+4.00%3.48 M−25.87%0.01569 USDT0.01233 USDT394.97 M
Bán
ACTUSDTACT / TetherUSBinance0.0151 USDT+3.42%3.24 M−2.83%0.0157 USDT0.0123 USDT228.59 M
Bán
ACTTRYACT / Turkish LiraBinance0.66 TRY+3.13%2.17 M−9.78%0.69 TRY0.54 TRY153.76 M
Bán
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01516 USDT+4.26%2.08 M−1.63%0.01568 USDT0.01195 USDT152.27 M
Bán
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01511 USDT+3.92%1.32 M+5.38%0.01567 USDT0.01235 USDT93.8 M
Bán
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01513 USDT+4.06%1.18 M−2.03%0.01568 USDT0.01231 USDT85.75 M
Bán
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0152 USDT+4.83%681.36 K−12.99%0.0158 USDT0.0122 USDT47.21 M
Bán
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01509 USDT+3.78%616.1 K−0.98%0.01568 USDT0.01230 USDT43.52 M
Bán
ACTUSDTThe AI Prophecy / USDTMEXC0.01510 USDT+3.71%604.17 K−13.57%0.01567 USDT0.01233 USDT42.81 M
Bán
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01509 USDT+3.93%554.1 K+3.12%0.01567 USDT0.01246 USDT38.51 M
Bán
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01509 USDT+3.93%461.11 K+23.68%0.01567 USDT0.01219 USDT33 M
Bán
ACTUSDTACT / USDT Spot Trading PairPhemex0.0152 USDT+4.83%415.69 K+3.15%0.0160 USDT0.0123 USDT28.67 M
Bán
ACTUSDTAct I: The AI Prophecy/TetherGate0.01511 USDT+3.92%404.82 K−35.32%0.01567 USDT0.01233 USDT28.7 M
Bán
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0150 USDT+2.04%346.36 K−33.31%0.0158 USDT0.0123 USDT24.54 M
Bán
ACTUSDTAct I/USD Tether SpotBingX0.0150 USDT+4.17%301.57 K−5.52%0.0157 USDT0.0122 USDT21.44 M
Bán
ACTUSDTACTUSDT SPOTBitget0.01514 USDT+3.84%259.08 K−28.68%0.01568 USDT0.01237 USDT18.45 M
Bán
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0151 USDT+3.42%243.77 K−8.64%0.0157 USDT0.0124 USDT17.24 M
Bán
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012811 EUR+0.13%153.38 K+49.54%0.013201 EUR0.010545 EUR10.42 M
Bán mạnh
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0153 USDT+4.79%90.07 K−3.42%0.0158 USDT0.0124 USDT6.25 M
Bán
ACTUSDCACT / USD CoinBinance0.0151 USDC+4.14%82.17 K−0.89%0.0157 USDC0.0123 USDC5.78 M
Bán
ACTUSDCThe AI Prophecy / USDCMEXC0.01510 USDC+4.14%54.87 K+4.10%0.01566 USDC0.01276 USDC3.79 M
Bán
ACTUSDT.PACT USDT PERPETUALPionex0.01510 USDT+4.07%42.84 K−16.18%0.01568 USDT0.01231 USDT3.01 M
Bán
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015122 USDT+3.73%24.83 K+6.78%0.015622 USDT0.012437 USDT1.76 M
Bán
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01507 USDT+3.65%16.7 K+34.92%0.01568 USDT0.01231 USDT16.7 K
Bán
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01514 USDT+1.61%7.59 K+233.33%0.01560 USDT0.01237 USDT564.54 K
Bán
ACTUSDACT / U. S. DollarKraken0.01520 USD+4.25%4.28 K+153.31%0.01566 USD0.01279 USD314.15 K
Bán
ACTUSDACT / USDCrypto.com0.01489 USD+2.27%3.64 K+74.55%0.01503 USD0.01285 USD134.68 K
Bán
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.660 TRY+5.43%1.52 K−21.86%0.683 TRY0.626 TRY78.79 K
Mua
ACTEURACT / EuroKraken0.01310 EUR+5.31%616−38.63%0.01310 EUR0.01108 EUR43.02 K
Bán
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01511 USDT+0.47%248−29.43%0.01567 USDT0.01497 USDT5.86 K
Bán
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%10.00%0.02545 USDT0.02545 USDT0
Mua
ACTUSD.PACT USD PerpetualCrypto.com0.01520 USD+3.68%——0.01566 USD0.01248 USD122.97 K
Bán
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01511 USDT+4.06%——0.01569 USDT0.01233 USDT596.43 M
Bán
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01508 USDT+3.64%——0.01568 USDT0.01220 USDT795.7 M
Bán
ACTUSDTACT I / TETHERWOO X0.01515 USDT+4.27%——0.01569 USDT0.01237 USDT226.07 M
Bán
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01509 USDT+4.14%——0.01565 USDT0.01230 USDT3.4 M
Bán
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001722 SOL−7.62%——0.0001873 SOL0.0001681 SOL36.38 M
Bán
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01510 USDT+3.92%——0.01567 USDT0.01231 USDT5.69 M
Bán
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01510 USDT+3.99%——0.01568 USDT0.01231 USDT3.47 B
Bán
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01501 USD+3.16%——0.01562 USD0.01237 USD109.75 K
Bán
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01509 USDT+3.71%——0.01567 USDT0.01229 USDT7.02 M
Bán
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0151 USDT+4.14%——0.0156 USDT0.0123 USDT14.23 M
Bán
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01509 USD+3.61%——0.01568 USD0.01239 USD507.77 K
Bán