Bắt đầu

Cardano / Binance Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano / Binance Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2574 USDT−1.61%178 M+16.32%0.2646 USDT0.2502 USDT618.88 M
Bán mạnh
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2574 USDT−1.61%108.09 M+12.10%0.2647 USDT0.2503 USDT371.5 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2573 USDT−1.64%76.1 M+28.56%0.2647 USDT0.2502 USDT270.91 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2573 USDT−1.64%76.02 M+28.47%0.2647 USDT0.2502 USDT270.64 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2573 USDT−1.64%65.71 M+17.40%0.2646 USDT0.2501 USDT58.07 M
Bán mạnh
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2572 USDT−1.64%65.22 M−10.58%0.2646 USDT0.2503 USDT217.64 M
Bán mạnh
ADAUSDT.PCardano perpetual contractWhiteBIT0.257600 USDT−1.60%51.93 M+23.20%0.264800 USDT0.250200 USDT160.57 M
Bán mạnh
ADAUSDTCardano / Tether USWhiteBIT0.257475 USDT−1.65%39.54 M+22.73%0.264800 USDT0.250301 USDT137.03 M
Bán mạnh
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2572 USDT−1.64%27.61 M+19.66%0.2646 USDT0.2499 USDT97.44 M
Bán mạnh
ADAUSDTCardano / TetherUSBinance0.2575 USDT−1.60%25.18 M−3.54%0.2648 USDT0.2504 USDT87.5 M
Bán mạnh
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2575 USDT−1.57%22.26 M−1.40%0.2646 USDT0.2502 USDT70.02 M
Bán mạnh
ADAUSDTCARDANO/TETHERUSWEEX0.2577 USDT+1.82%20.8 M+21.02%0.2589 USDT0.2512 USDT11.58 M
Bán
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2573 USDT−1.64%15.96 M+24.98%0.2646 USDT0.2503 USDT54.63 M
Bán mạnh
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25741 USDT−1.59%15.7 M−50.48%0.26466 USDT0.25020 USDT52.57 M
Bán mạnh
ADAUSDTADA/USDT TETHERCoinW0.25753 USDT−1.60%13.25 M+13.59%0.26482 USDT0.25043 USDT46.5 M
Bán mạnh
ADAUSDCardano / US DollarCoinbase0.2574 USD−1.64%12.49 M+26.14%0.2646 USD0.2503 USD41.25 M
Bán mạnh
ADAUSDCCardano / USDCCoinbase0.2574 USDC−1.64%12.48 M+24.95%0.2646 USDC0.2503 USDC41.25 M
Bán mạnh
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2572 USDC−1.64%11.05 M+10.71%0.2645 USDC0.2501 USDC38.41 M
Bán mạnh
ADAUSDT.PADA USDT PERPETUALPionex0.2573 USDT−1.64%10.94 M+11.29%0.2645 USDT0.2503 USDT36.56 M
Bán mạnh
ADAUSDTCardano / USDTMEXC0.2574 USDT−1.64%10.91 M−0.97%0.2648 USDT0.2504 USDT37.69 M
Bán mạnh
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2574 USDT−1.64%10.56 M+14.94%0.2647 USDT0.2503 USDT38.04 M
Bán mạnh
ADAUSDTCARDANO/USD TETHERBloFin0.2576 USDT−1.68%9.23 M−2.46%0.2649 USDT0.2504 USDT30.15 M
Bán mạnh
ADAUSDTCardano / Tether USDHTX0.257578 USDT+1.75%8.69 M+46.62%0.258931 USDT0.251366 USDT4.85 M
Bán
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2575 USDT−1.53%7.86 M+31.93%0.2647 USDT0.2501 USDT27.36 M
Bán mạnh
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2574 USDT−1.61%7.74 M+4.96%0.2646 USDT0.2502 USDT26.94 M
Bán mạnh
ADAKRWAda / KRWUpBit381.0 KRW−1.80%7.73 M+41.20%392.0 KRW372.0 KRW28.02 M
Bán mạnh
ADAUSDTADAUSDT SPOTBybit0.2575 USDT−1.68%6.74 M−0.37%0.2648 USDT0.2505 USDT23.93 M
Bán mạnh
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2572 USDC−1.61%6.5 M−1.31%0.2647 USDC0.2501 USDC19.72 M
Bán mạnh
ADAUSDTCardano/USDTOKX0.2575 USDT−1.64%6.44 M+1.68%0.2647 USDT0.2504 USDT22.67 M
Bán mạnh
ADAUSDTADAUSDT SPOTBitget0.2575 USDT−1.64%6.41 M+17.28%0.2647 USDT0.2504 USDT22.16 M
Bán mạnh
ADAUSDTCardano / Tether USDPoloniex0.25768 USDT−1.54%6.31 M−6.60%0.26485 USDT0.25036 USDT18.9 M
Bán mạnh
ADAUSDTADA / USDT Spot Trading PairPhemex0.2576 USDT−1.60%6.31 M+1.88%0.2650 USDT0.2506 USDT20.8 M
Bán mạnh
ADAUSDCCardano / USD CoinBinance0.2573 USDC−1.68%6.07 M+3.15%0.2646 USDC0.2503 USDC21.18 M
Bán mạnh
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2571 USD−1.64%5.5 M+18.20%0.2644 USD0.2500 USD4.72 M
Bán mạnh
ADAUSDTCARDANO/TETHER USDTBitrue0.2578 USDT+1.90%5.26 M−5.61%0.2587 USDT0.2514 USDT2.8 M
Bán
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2574 USDT−1.64%5.25 M+13.54%0.2646 USDT0.2500 USDT16.23 M
Bán mạnh
ADAUSDTCardano / TetherKuCoin0.2576 USDT−1.64%4.97 M+23.24%0.2648 USDT0.2505 USDT17.35 M
Bán mạnh
ADAEURCardano / EuroBitvavo0.21682 EUR−1.55%4.21 M+38.15%0.22231 EUR0.21110 EUR14.35 M
Bán mạnh
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2575 USDT−1.53%4.11 M+81.40%0.2647 USDT0.2502 USDT3.76 M
Bán mạnh
ADAKRWADA / South Korean WonBithumb380.0000 KRW−2.31%3.5 M+37.15%392.0000 KRW371.0000 KRW12.35 M
Bán mạnh
ADAUSDCardano / U.S. dollarBitstamp0.25735 USD−1.64%3.03 M+15.12%0.26451 USD0.25048 USD10.44 M
Bán mạnh
ADAXRPCARDANO/XRPBitrue0.18700 XRP+0.10%2.96 M−11.12%0.18818 XRP0.18577 XRP1.61 M
Bán
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2575 USDC−1.49%2.96 M+13.82%0.2645 USDC0.2500 USDC2.6 M
Bán mạnh
ADAUSDCardano / USDCrypto.com0.25742 USD−1.61%2.68 M−22.75%0.26465 USD0.25036 USD8.44 M
Bán mạnh
ADAUSD.PADAUSD Perpetual ContractBybit0.2574 USD−1.57%2.38 M+58.85%0.2644 USD0.2502 USD2.25 M
Bán mạnh
ADAUSDTCardano/USD Tether SpotBingX0.2575 USDT−1.64%2.35 M−0.57%0.2646 USDT0.2505 USDT8.17 M
Bán mạnh
ADAUSDCardano / U. S. DollarKraken0.257421 USD−1.65%2.34 M−15.32%0.264589 USD0.250441 USD8.44 M
Bán mạnh
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2573 USDC−1.61%2.29 M+10.24%0.2644 USDC0.2504 USDC7.72 M
Bán mạnh
ADAUSDTCardano/TetherGate0.2576 USDT−1.60%2.29 M+42.92%0.2647 USDT0.2505 USDT8.04 M
Bán mạnh
ADAUSDCCARDANO/USDCBloFin0.2571 USDC−1.61%2.29 M+15.60%0.2650 USDC0.2503 USDC7.41 M
Bán mạnh
ADAUSDTCardano / TetherCrypto.com0.25755 USDT−1.64%2.13 M+19.42%0.26473 USDT0.25046 USDT7.35 M
Bán mạnh
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2573 USD−1.57%1.96 M+21.43%0.2643 USD0.2500 USD1.68 M
Bán mạnh
ADAUSDTCardano / Tether SPOTBITUNIX0.2576 USDT−1.60%1.82 M+4.61%0.2648 USDT0.2504 USDT6.31 M
Bán mạnh
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2574 USDC−1.57%1.62 M+31.12%0.2645 USDC0.2501 USDC5.67 M
Bán
ADAEURCardano / EuroKraken0.216759 EUR−1.60%1.4 M−2.80%0.222243 EUR0.211157 EUR4.61 M
Bán mạnh
ADAUSDC.PADA(Cardano)/USD coinToobit0.2571 USDC−1.72%1.36 M+10.35%0.2645 USDC0.2502 USDC4.63 M
Bán mạnh
ADAUSDCCardano / USD CoinWhiteBIT0.2573 USDC−1.57%1.33 M−9.81%0.2647 USDC0.2503 USDC4.44 M
Bán mạnh
ADAUSDCCARDANO/USD COINBitrue0.2575 USDC+1.82%1.09 M−4.06%0.2586 USDC0.2511 USDC488.52 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2569 USDC−1.68%1.07 M+11.25%0.2644 USDC0.2501 USDC3.73 M
Bán mạnh
ADAUSDTCARDANO / TETHERCoinEx0.2575 USDT−1.57%977.89 K−11.17%0.2646 USDT0.2505 USDT3.27 M
Bán mạnh
ADAUST.PADAF0 / USTF0Bitfinex0.25741000 USDT−1.64%910.44 K+24.56%0.26450000 USDT0.25044000 USDT3.01 M
Bán mạnh
ADAUSDCardano / United States DollarWhiteBIT0.259019 USD−1.72%898.67 K+26.62%0.266438 USD0.252296 USD2.95 M
Bán mạnh
ADATRYCardano / Turkish LiraBinance11.24 TRY−1.49%878.71 K+22.76%11.54 TRY10.94 TRY2.83 M
Bán mạnh
ADAEURCardano / EuroBinance0.2168 EUR−1.59%864.85 K+28.27%0.2223 EUR0.2111 EUR2.98 M
Bán mạnh
ADAUSDCADAUSDC SPOTBybit0.2574 USDC−1.57%721.51 K+14.04%0.2645 USDC0.2504 USDC2.68 M
Bán mạnh
ADAUSDCCARDANO/USD COINWEEX0.2574 USDC+1.78%704.92 K+33.75%0.2587 USDC0.2512 USDC431.83 K
Bán
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2586 USDC+1.06%618.8 K+121.75%0.2628 USDC0.2505 USDC1.12 M
Bán
ADAUSDCCardano / USDCMEXC0.2573 USDC−1.72%590.67 K+7.39%0.2645 USDC0.2504 USDC2.03 M
Bán mạnh
ADAUSDTCARDANO / USDTKCEX0.2575 USDT−1.64%565.99 K−13.02%0.2648 USDT0.2505 USDT1.93 M
Bán mạnh
ADABTCCardano / BitcoinWhiteBIT0.000003863 BTC+1.47%563.42 K+5.73%0.000003863 BTC0.000003784 BTC1.76 M
Bán
ADABTCCardano / BitcoinBinance0.00000386 BTC+1.58%549.57 K+1.47%0.00000386 BTC0.00000378 BTC1.84 M
Bán
ADAUSDCADAUSDC SPOTBitget0.2574 USDC−1.64%546.59 K+107.77%0.2646 USDC0.2507 USDC1.77 M
Bán mạnh
ADABTCCardano / BTCMEXC0.000003842 BTC+1.00%542.56 K+0.14%0.000003858 BTC0.000003779 BTC1.83 M
Bán
ADAUSDCCardano / USD CoinKraken0.257746 USDC−1.46%523.01 K+227.17%0.264521 USDC0.250817 USDC2 M
Bán mạnh
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2573 USD−1.61%510.05 K+29.46%0.2642 USD0.2502 USD1.43 M
Bán mạnh
ADAUSDCardano / US DollarBinance0.258 USD−1.15%504.99 K−4.80%0.265 USD0.251 USD1.84 M
Bán mạnh
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2579 USDC−1.15%499.72 K+9.44%0.2643 USDC0.2502 USDC1.82 M
Bán mạnh
ADATRYCardano / Turkish liraWhiteBIT11.235379 TRY−1.68%491.18 K+85.09%11.534751 TRY10.937212 TRY1.66 M
Bán mạnh
ADABTC.PADA BTC PERPETUALPionex0.000003849 BTC+1.21%443.39 K+34.90%0.000003861 BTC0.000003782 BTC1.51 M
Bán
ADAETH.PADA ETH PERPETUALPionex0.00013302 ETH+2.67%436.09 K+33.86%0.00013335 ETH0.00012924 ETH1.47 M
Mua
ADAUSDCCardano/USD Coin SpotBingX0.2575 USDC−1.64%424.73 K+7.87%0.2647 USDC0.2502 USDC1.48 M
Bán mạnh
ADAJPYCardano / JPYBinance39.40 JPY−2.76%424.1 K−23.07%40.79 JPY38.48 JPY1.44 M
Bán mạnh
ADAUSDCardano/USDOKX0.2580 USD−1.15%419.92 K+24.20%0.2645 USD0.2506 USD1.45 M
Bán mạnh
ADAUSDCCARDANO / USDCKCEX0.2573 USDC−1.64%389.68 K+28.29%0.2646 USDC0.2504 USDC1.26 M
Bán
ADAETHCardano / EthereumBinance0.0001332 ETH+2.78%355.9 K−29.53%0.0001333 ETH0.0001293 ETH1.23 M
Mua
ADAEURCardano / EURMEXC0.2165 EVC−1.59%329.34 K−1.60%0.2237 EVC0.2108 EVC1.13 M
Bán mạnh
ADAEURCardano / EuroCoinbase0.2168 EUR−1.54%320.12 K+7.23%0.2223 EUR0.2112 EUR1.11 M
Bán mạnh
ADAUSDT.3LADA3xLong/TetherGate0.30146 USDT−5.32%317.25 K−37.84%0.32901 USDT0.27751 USDT915.54 K
Bán
ADAUSDT.5LADA5xLong/TetherGate0.004616 USDT−9.38%291.94 K−40.37%0.005369 USDT0.004000 USDT51.96 M
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2572 USD−1.61%286.64 K+15.11%0.2644 USD0.2502 USD973.95 K
Bán mạnh
ADAUSDCCardano / USD CoinKuCoin0.2574 USDC−1.61%280.83 K+2.40%0.2645 USDC0.2504 USDC943.51 K
Bán mạnh
ADABRLCardano / BRLBinance1.336 BRL−1.76%273.39 K+260.81%1.374 BRL1.294 BRL1.01 M
Bán mạnh
ADATHBCardanoBitkub8.03 THB+2.42%259.86 K+81.20%8.03 THB7.81 THB18.75 K
Bán
ADAUSDTCardano / USD TetherBitazza0.2567 USDT−2.28%251.45 K+26.05%0.2655 USDT0.2507 USDT763.67 K
Bán mạnh
ADAGBPCardano / British PoundCoinbase0.1887 GBP−1.77%230.97 K+72.12%0.1938 GBP0.1835 GBP753.1 K
Bán mạnh
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2573 USD−1.61%229.94 K+36.75%0.2644 USD0.2501 USD201.33 K
Bán mạnh
ADAEURCardano / EuroBitstamp0.21662 EUR−1.63%221.78 K+29.03%0.22233 EUR0.21126 EUR728.97 K
Bán mạnh
ADAUSDT.3SADA3xShort/TetherGate4.7542 USDT+3.67%209.87 K−49.09%5.1419 USDT4.4434 USDT32.19 K
Mua mạnh
ADAUSDT.5SADA5xShort/TetherGate12.058 USDT+6.18%205.73 K−25.28%13.664 USDT10.800 USDT13.5 K
Mua mạnh
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.25741 USDC−0.07%205.28 K+390.10%0.26281 USDC0.25021 USDC538.64 K
Bán mạnh