Bắt đầu

Cardano / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2726 USDT+1.00%142.53 M−44.37%0.2732 USDT0.2679 USDT66.95 M
Bán
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2725 USDT+0.96%89.4 M−22.02%0.2733 USDT0.2679 USDT42.11 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2726 USDT+1.08%75.5 M−53.19%0.2732 USDT0.2678 USDT29.64 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2728 USDT+1.07%75.27 M−54.98%0.2732 USDT0.2678 USDT28.31 M
Bán
ADAUSDTCardano / TetherUSBinance0.2727 USDT+1.00%73.06 M−43.31%0.2734 USDT0.2681 USDT28.53 M
Bán
ADAUSDT.PCardano perpetual contractWhiteBIT0.273400 USDT+1.37%65.6 M+5.79%0.273400 USDT0.267800 USDT26.75 M
Bán
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2726 USDT+1.00%60.21 M−42.19%0.2731 USDT0.2679 USDT24.53 M
Bán
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2731 USDT+1.22%50.5 M−65.99%0.2732 USDT0.2679 USDT6.22 M
Bán
ADAUSDTCardano / USDTMEXC0.2729 USDT+1.04%44.29 M−36.91%0.2734 USDT0.2681 USDT14.38 M
Bán
ADAUSDTCardano / Tether USWhiteBIT0.272595 USDT+0.92%42.33 M−11.95%0.273293 USDT0.268007 USDT25.41 M
Bán
ADAUSDTADA/USDT TETHERCoinW0.27249 USDT+0.92%33.52 M−30.35%0.27327 USDT0.26822 USDT14.53 M
Bán
ADAUSDTCARDANO/TETHERUSWEEX0.2731 USDT+0.15%26.01 M−27.28%0.2765 USDT0.2670 USDT44.16 M
Bán
ADAUSDTCardano/USDTOKX0.2729 USDT+1.04%25.9 M−35.02%0.2733 USDT0.2681 USDT10.94 M
Bán
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2726 USDT+1.00%22.65 M−63.02%0.2731 USDT0.2677 USDT8.62 M
Bán
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27258 USDT+1.03%20.03 M−51.95%0.27323 USDT0.26790 USDT8.15 M
Bán
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2728 USDT+1.04%19.55 M−1.05%0.2733 USDT0.2678 USDT7.43 M
Bán
ADAUSDTCARDANO/TETHER USDTBitrue0.2731 USDT+0.18%17.12 M−23.14%0.2766 USDT0.2680 USDT26.52 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.27265 USDT+1.00%15.36 M−36.04%0.27346 USDT0.26804 USDT6.15 M
Bán
ADAUSDTADA / USDT Spot Trading PairPhemex0.2730 USDT+0.96%14.82 M−11.45%0.2735 USDT0.2681 USDT5.83 M
Bán
ADAUSDTCARDANO/USD TETHERBloFin0.2733 USDT+1.15%11.93 M−9.59%0.2733 USDT0.2679 USDT6.68 M
Bán
ADAUSDCardano / US DollarCoinbase0.2727 USD+1.04%11.13 M−41.87%0.2733 USD0.2680 USD4.24 M
Bán
ADAUSDCCardano / USDCCoinbase0.2727 USDC+1.04%11.13 M−41.63%0.2733 USDC0.2680 USDC4.36 M
Bán
ADAUSDTCardano / Tether USDHTX0.272915 USDT+0.13%10.89 M−17.36%0.276543 USDT0.267058 USDT17.5 M
Bán
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2724 USDT+0.96%10.63 M−47.15%0.2732 USDT0.2678 USDT4.51 M
Bán
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2725 USDT+0.93%9.65 M−4.51%0.2729 USDT0.2680 USDT1.27 M
Bán
ADAXRPCARDANO/XRPBitrue0.18791 XRP−0.81%9.59 M−23.19%0.19039 XRP0.18754 XRP15.32 M
Bán
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2723 USDC+0.96%9.46 M−40.80%0.2731 USDC0.2677 USDC3.43 M
Bán
ADAUSDT.PADA USDT PERPETUALPionex0.2726 USDT+1.00%9.2 M−38.28%0.2732 USDT0.2679 USDT4.98 M
Bán
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2723 USD+0.93%8.26 M−9.99%0.2728 USD0.2676 USD817.66 K
Bán
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2723 USDC+0.93%6.6 M−5.20%0.2733 USDC0.2677 USDC2.75 M
Bán
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2731 USDT+1.19%6.5 M−30.18%0.2733 USDT0.2678 USDT2.34 M
Bán
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2725 USDT+1.04%6.28 M−40.10%0.2733 USDT0.2678 USDT3.1 M
Bán
ADAKRWAda / KRWUpBit405.0 KRW+1.00%6.14 M−37.20%405.0 KRW398.0 KRW3.91 M
Bán
ADAUSDTADAUSDT SPOTBybit0.2730 USDT+1.07%5.46 M−58.01%0.2734 USDT0.2681 USDT2.44 M
Bán
ADAUSDCCardano / USD CoinBinance0.2727 USDC+1.00%5.24 M−63.11%0.2733 USDC0.2680 USDC2.58 M
Bán
ADAUSDTCardano/USD Tether SpotBingX0.2728 USDT+1.04%4.97 M−33.72%0.2733 USDT0.2682 USDT1.91 M
Bán
ADAUSDTCardano / Tether SPOTBITUNIX0.2726 USDT+0.89%4.86 M−42.25%0.2734 USDT0.2681 USDT1.95 M
Bán
ADAUSDTADAUSDT SPOTBitget0.2730 USDT+1.11%4.81 M−55.97%0.2734 USDT0.2682 USDT2.34 M
Bán
ADAUSDTCardano / TetherKuCoin0.2730 USDT+1.07%4.6 M−29.65%0.2733 USDT0.2681 USDT3.35 M
Bán
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2726 USDT+0.96%4.51 M−24.54%0.2728 USDT0.2678 USDT2.27 M
Bán
ADAEURCardano / EuroBitvavo0.23117 EUR+0.97%3.11 M−46.68%0.23122 EUR0.22712 EUR1.09 M
Bán
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2724 USDC+0.96%3.09 M−70.16%0.2731 USDC0.2679 USDC1.06 M
Bán
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2724 USDC+1.00%2.67 M−15.29%0.2725 USDC0.2677 USDC269.91 K
Bán
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2728 USDT+1.07%2.42 M−24.19%0.2733 USDT0.2678 USDT266.49 K
Bán
ADAUSDCardano / USDCrypto.com0.27258 USD+0.98%2.4 M−58.96%0.27324 USD0.26805 USD1.36 M
Bán
ADAKRWADA / South Korean WonBithumb405.0000 KRW+0.75%2.28 M−34.31%405.0000 KRW398.0000 KRW901.71 K
Bán
ADABTCCardano / BTCMEXC0.000003846 BTC+0.21%2.12 M−39.43%0.000003849 BTC0.000003811 BTC712.76 K
Bán
ADAUSDCCardano / USDCMEXC0.2729 USDC+1.07%2.02 M−38.99%0.2732 USDC0.2680 USDC665.58 K
Bán
ADAUSDCardano / U. S. DollarKraken0.272619 USD+1.07%2.02 M−49.27%0.273045 USD0.268125 USD314.85 K
Bán
ADAUSDCCARDANO/USDCBloFin0.2728 USDC+0.92%2.01 M+6.17%0.2732 USDC0.2679 USDC1.09 M
Bán
ADAUSDTCardano/TetherGate0.2729 USDT+1.04%1.79 M−61.93%0.2734 USDT0.2681 USDT872.59 K
Bán
ADAUSD.PADAUSD Perpetual ContractBybit0.2723 USD+1.08%1.61 M−74.22%0.2729 USD0.2677 USD228.94 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2722 USDC+0.93%1.44 M−26.99%0.2731 USDC0.2677 USDC515.83 K
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.2727 USDC+1.26%1.36 M−49.50%0.2731 USDC0.2678 USDC566.08 K
Bán
ADAEURCardano / EURMEXC0.2312 EVC+1.14%1.31 M−35.56%0.2315 EVC0.2265 EVC427.29 K
Bán
ADAUSDC.PADA(Cardano)/USD coinToobit0.2725 USDC+1.04%1.18 M−37.71%0.2728 USDC0.2678 USDC442.28 K
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2717 USD+0.78%1.12 M−74.63%0.2722 USD0.2677 USD163.11 K
Bán
ADAUSDCardano / U.S. dollarBitstamp0.27248 USD+0.95%1.05 M−53.27%0.27309 USD0.26798 USD550.15 K
Bán
ADAUSDTCardano / TetherCrypto.com0.27292 USDT+1.06%1.02 M−74.55%0.27331 USDT0.26828 USDT690.85 K
Bán
ADAUSDCCARDANO/USD COINBitrue0.2726 USDC+0.07%999.02 K−44.99%0.2764 USDC0.2669 USDC1.78 M
Bán
ADAUSDTCARDANO / USDTKCEX0.2727 USDT+0.93%976.96 K−43.19%0.2733 USDT0.2681 USDT378.12 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2725 USDC+1.04%918.81 K−39.94%0.2729 USDC0.2676 USDC327.91 K
Bán
ADAUSDTCARDANO / TETHERCoinEx0.2726 USDT+1.00%826.42 K−38.54%0.2731 USDT0.2681 USDT161.38 K
Bán
ADAEURCardano / EuroKraken0.230511 EUR+0.92%755.28 K−60.06%0.230974 EUR0.226923 EUR83.76 K
Bán
ADAUSDCardano / United States DollarWhiteBIT0.272657 USD+0.50%742.22 K−58.03%0.274148 USD0.269885 USD531.33 K
Bán
ADAUSDCCARDANO/USD COINWEEX0.2728 USDC+0.11%719.67 K−35.72%0.2764 USDC0.2669 USDC1.33 M
Bán
ADAJPYCardano / JPYBinance42.82 JPY+0.71%678.48 K−54.07%42.91 JPY42.07 JPY459.48 K
Bán
ADAEURCardano / EuroBinance0.2306 EUR+0.87%669.34 K−53.15%0.2313 EUR0.2270 EUR343.96 K
Bán
ADATRYCardano / Turkish LiraBinance11.91 TRY+1.10%647.86 K−37.41%11.92 TRY11.71 TRY106.44 K
Bán
ADAUST.PADAF0 / USTF0Bitfinex0.27282000 USDT+1.07%613.49 K−53.31%0.27311000 USDT0.26803000 USDT254.72 K
Bán
ADAUSDCADAUSDC SPOTBybit0.2710 USDC+0.33%581.57 K−61.06%0.2725 USDC0.2681 USDC317.08 K
Bán
ADAUSDT.5LADA5xLong/TetherGate0.00618 USDT+2.97%523.61 K+38.12%0.00630 USDT0.00583 USDT5.05 M
Bán
ADAUSDCADAUSDC SPOTBitget0.2726 USDC+0.96%489.61 K−49.31%0.2731 USDC0.2681 USDC234.53 K
Bán
ADAUSDT.5SADA5xShort/TetherGate9.313 USDT−5.95%455.1 K+12.16%10.074 USDT9.313 USDT6.02 K
Mua
ADABTCCardano / BitcoinBinance0.00000384 BTC0.00%453.88 K−68.66%0.00000384 BTC0.00000382 BTC378.94 K
Bán
ADAUSDCardano / US DollarBinance0.273 USD+1.11%453.47 K−67.01%0.273 USD0.268 USD393.42 K
Bán
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2723 USDC+0.70%435.9 K−81.61%0.2724 USDC0.2682 USDC205.85 K
Bán
ADAUSDT.3SADA3xShort/TetherGate4.0753 USDT−2.94%402.03 K−0.77%4.2767 USDT4.0753 USDT14.21 K
Mua
ADAUSDT.3LADA3xLong/TetherGate0.35464 USDT+0.62%399.69 K−15.72%0.35930 USDT0.34551 USDT236.32 K
Bán
ADAETHCardano / EthereumBinance0.0001305 ETH+1.01%392.16 K−77.33%0.0001307 ETH0.0001289 ETH167.73 K
Mua
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2726 USDC+0.66%380.05 K−65.83%0.2752 USDC0.2672 USDC1.34 M
Bán
ADAUSDCCardano/USD Coin SpotBingX0.2725 USDC+1.00%377.05 K−57.34%0.2731 USDC0.2679 USDC189.86 K
Bán
ADAUSDCCARDANO / USDCKCEX0.2725 USDC+0.89%368.82 K−36.64%0.2732 USDC0.2681 USDC170.88 K
Bán
ADAUSDCardano/USDOKX0.2726 USD+0.96%345.35 K−63.30%0.2730 USD0.2681 USD265.75 K
Bán
ADATRYCardano / Turkish liraWhiteBIT11.936278 TRY+1.30%337.82 K−41.50%11.936278 TRY11.718908 TRY192.28 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2724 USD+1.04%334.81 K−29.30%0.2729 USD0.2678 USD110.11 K
Bán
ADABTC.PADA BTC PERPETUALPionex0.000003846 BTC+0.18%328.42 K−46.27%0.000003852 BTC0.000003815 BTC147.52 K
Bán
ADAETH.PADA ETH PERPETUALPionex0.00013037 ETH+0.92%325.2 K−51.87%0.00013064 ETH0.00012888 ETH161.49 K
Mua
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2710 USD+0.56%322.26 K−15.16%0.2719 USD0.2679 USD215.65 K
Bán
ADAUSDCCardano / USD CoinKuCoin0.2725 USDC+0.96%302.96 K−38.79%0.2730 USDC0.2681 USDC120.73 K
Bán
ADAUSDTCardano / USD TetherBitazza0.2722 USDT+0.18%245.68 K+19.95%0.2733 USDT0.2680 USDT92.3 K
Bán
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2724 USD+1.00%209.61 K−5.93%0.2728 USD0.2677 USD29.67 K
Bán
ADAGBPCardano / British PoundCoinbase0.2000 GBP+0.76%207.66 K−37.14%0.2003 GBP0.1975 GBP101.09 K
Bán
ADAEURCardano / EuroCrypto.com0.23075 EUR+0.98%190.31 K−18.81%0.23075 EUR0.22680 EUR37.47 K
Bán
ADAEURCardano / EuroBitstamp0.23055 EUR+0.93%183.24 K−65.21%0.23112 EUR0.22700 EUR36.03 K
Bán
ADATHBCardanoBitkub8.55 THB+0.94%182.78 K−38.05%8.74 THB8.42 THB250.83 K
Bán
ADAEURCardano / EuroCoinbase0.2306 EUR+0.83%181.4 K−51.51%0.2312 EUR0.2271 EUR95.56 K
Bán
ADABTCCARDANO/BITCOINBitrue0.00000384 BTC+0.26%154.55 K−67.12%0.00000385 BTC0.00000380 BTC336.66 K
Bán
ADABTCCardano / BitcoinWhiteBIT0.000003832 BTC−0.08%150.05 K−69.52%0.000003835 BTC0.000003816 BTC52.38 K
Bán
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2726 USDC+1.04%133.43 K−0.34%0.2727 USDC0.2679 USDC55.4 K
Bán