Bắt đầu

Cardano

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2698 USDT−0.88%133.13 M−57.55%0.2760 USDT0.2667 USDT354.23 M
Bán
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2698 USDT−0.88%85.74 M−33.24%0.2760 USDT0.2668 USDT228.77 M
Bán
ADAUSDTCardano / TetherUSBinance0.2698 USDT−0.88%74.54 M−47.60%0.2763 USDT0.2670 USDT194.93 M
Bán
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2697 USDT−0.85%71.04 M−33.49%0.2761 USDT0.2668 USDT155.62 M
Bán
ADAUSDT.PCardano perpetual contractWhiteBIT0.270000 USDT−0.81%65.81 M+6.30%0.276501 USDT0.266700 USDT178.38 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2697 USDT−0.92%62.54 M−68.58%0.2761 USDT0.2667 USDT178.13 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2697 USDT−0.92%56.9 M−71.67%0.2761 USDT0.2667 USDT177.79 M
Bán
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2696 USDT−0.88%48.51 M−71.61%0.2761 USDT0.2666 USDT35.28 M
Bán
ADAUSDTCardano / USDTMEXC0.2700 USDT−0.77%46.02 M−41.27%0.2763 USDT0.2670 USDT120.98 M
Bán
ADAUSDTADA/USDT TETHERCoinW0.26996 USDT−0.81%33.45 M−39.61%0.27622 USDT0.26718 USDT87.99 M
Bán
ADAUSDTCardano / Tether USWhiteBIT0.270100 USDT−1.17%30.42 M−61.90%0.276307 USDT0.266922 USDT95.45 M
Bán
ADAUSDTCARDANO/TETHERUSWEEX0.2699 USDT−1.03%24.95 M−45.12%0.2736 USDT0.2670 USDT7.06 M
Bán
ADAUSDTCardano/USDTOKX0.2700 USDT−0.88%24.5 M−44.33%0.2762 USDT0.2669 USDT69.16 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.26995 USDT−0.78%21.76 M−4.45%0.27644 USDT0.26695 USDT52.46 M
Bán
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2697 USDT−0.81%19.49 M−1.89%0.2760 USDT0.2667 USDT51.8 M
Bán
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2697 USDT−0.92%18.99 M−73.88%0.2760 USDT0.2667 USDT53.86 M
Bán
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26968 USDT−0.87%17.86 M−64.27%0.27602 USDT0.26667 USDT48.59 M
Bán
ADAUSDTCARDANO/TETHER USDTBitrue0.2698 USDT−1.03%17.84 M−26.63%0.2736 USDT0.2680 USDT3.9 M
Bán
ADAUSDTADA / USDT Spot Trading PairPhemex0.2698 USDT−0.92%14.27 M−22.72%0.2763 USDT0.2671 USDT38.88 M
Bán
ADAUSDTCardano / Tether USDHTX0.269796 USDT−1.02%12.17 M+1.16%0.273470 USDT0.267058 USDT2.34 M
Bán
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2698 USDT−0.81%10.49 M−57.29%0.2761 USDT0.2667 USDT26.46 M
Bán
ADAXRPCARDANO/XRPBitrue0.18922 XRP−0.12%10.13 M−23.16%0.18973 XRP0.18897 XRP2.19 M
Theo dõi
ADAUSDCardano / US DollarCoinbase0.2696 USD−0.88%9.93 M−62.00%0.2760 USD0.2668 USD27.41 M
Bán
ADAUSDCCardano / USDCCoinbase0.2696 USDC−0.88%9.93 M−61.84%0.2760 USDC0.2668 USDC27.41 M
Bán
ADAUSDTCARDANO/USD TETHERBloFin0.2701 USDT−0.88%9.62 M−46.23%0.2764 USDT0.2670 USDT27.63 M
Bán
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2696 USDC−0.85%8.93 M−53.82%0.2760 USDC0.2666 USDC25.12 M
Bán
ADAUSDT.PADA USDT PERPETUALPionex0.2697 USDT−0.92%8.79 M−49.23%0.2759 USDT0.2667 USDT22.89 M
Bán
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2696 USDT−0.92%8.58 M−43.13%0.2761 USDT0.2668 USDT26.72 M
Bán
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2693 USD−0.96%7.53 M−24.03%0.2758 USD0.2664 USD5.91 M
Bán
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2698 USDC−0.81%6.56 M−6.21%0.2761 USDC0.2666 USDC17.42 M
Bán
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2697 USDT−0.92%6.4 M−39.53%0.2760 USDT0.2668 USDT16.66 M
Bán
ADAKRWAda / KRWUpBit401.0 KRW−0.50%6.03 M−55.75%410.0 KRW397.0 KRW16.81 M
Bán
ADAUSDTADAUSDT SPOTBybit0.2700 USDT−0.92%5.07 M−68.18%0.2762 USDT0.2671 USDT14.4 M
Bán
ADAUSDTCardano/USD Tether SpotBingX0.2699 USDT−0.74%5.01 M−41.98%0.2761 USDT0.2670 USDT13.41 M
Bán
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2695 USDT−0.96%5 M−64.57%0.2759 USDT0.2666 USDT15.35 M
Bán
ADAUSDCCardano / USD CoinBinance0.2699 USDC−0.81%4.9 M−72.45%0.2761 USDC0.2669 USDC12.11 M
Bán
ADAUSDTCardano / Tether SPOTBITUNIX0.2700 USDT−0.77%4.88 M−49.15%0.2762 USDT0.2670 USDT12.95 M
Bán
ADAUSDTADAUSDT SPOTBitget0.2702 USDT−0.81%4.5 M−67.35%0.2763 USDT0.2670 USDT12.62 M
Bán
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2698 USDT−0.81%4.05 M−43.63%0.2759 USDT0.2667 USDT10.58 M
Bán
ADAUSDTCardano / TetherKuCoin0.2699 USDT−0.88%3.07 M−58.77%0.2762 USDT0.2671 USDT8.67 M
Bán
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2698 USDC−0.88%2.85 M−77.67%0.2760 USDC0.2668 USDC7.98 M
Bán
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2697 USDC−0.81%2.52 M−36.77%0.2761 USDC0.2667 USDC1.91 M
Bán
ADAEURCardano / EuroBitvavo0.22920 EUR−0.68%2.42 M−70.17%0.23439 EUR0.22686 EUR7.17 M
Bán
ADAUSDCardano / U. S. DollarKraken0.269886 USD−0.85%2.33 M−50.59%0.275924 USD0.266946 USD3.98 M
Bán
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2695 USDT−0.96%2.32 M−43.25%0.2760 USDT0.2668 USDT1.75 M
Bán
ADABTCCardano / BTCMEXC0.000003825 BTC−2.55%2.23 M−40.90%0.000003948 BTC0.000003798 BTC5.87 M
Bán mạnh
ADAKRWADA / South Korean WonBithumb402.0000 KRW−0.25%2.18 M−53.78%409.0000 KRW397.0000 KRW6.62 M
Bán
ADAUSDCCardano / USDCMEXC0.2698 USDC−0.81%2.07 M−45.65%0.2761 USDC0.2668 USDC5.48 M
Bán
ADAUSDCardano / USDCrypto.com0.26985 USD−0.88%1.96 M−72.44%0.27618 USD0.26687 USD5.4 M
Bán
ADAUSDTCardano/TetherGate0.2699 USDT−0.84%1.61 M−74.61%0.2762 USDT0.2668 USDT4.65 M
Bán
ADAUSD.PADAUSD Perpetual ContractBybit0.2697 USD−0.92%1.49 M−80.62%0.2758 USD0.2667 USD1.2 M
Bán
ADAUSDCCARDANO/USDCBloFin0.2696 USDC−1.06%1.44 M−41.09%0.2763 USDC0.2667 USDC3.96 M
Bán
ADAEURCardano / EURMEXC0.2290 EVC−0.82%1.36 M−40.07%0.2343 EVC0.2265 EVC3.57 M
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2696 USDC−0.85%1.35 M−23.61%0.2760 USDC0.2665 USDC3.75 M
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.2695 USDC−1.10%1.19 M−64.08%0.2762 USDC0.2668 USDC3.36 M
Bán
ADAUSDC.PADA(Cardano)/USD coinToobit0.2695 USDC−0.88%1.12 M−49.40%0.2758 USDC0.2666 USDC3.12 M
Bán
ADAUSDTCARDANO / USDTKCEX0.2701 USDT−0.74%984.65 K−59.53%0.2762 USDT0.2670 USDT2.6 M
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2695 USD−0.88%973.95 K−80.98%0.2757 USD0.2666 USD727.34 K
Bán
ADAUSDCCARDANO/USD COINBitrue0.2700 USDC−0.88%973.2 K−58.76%0.2735 USDC0.2669 USDC264.91 K
Bán
ADAUSDCardano / U.S. dollarBitstamp0.26973 USD−0.94%921.73 K−71.78%0.27609 USD0.26699 USD2.28 M
Bán
ADAUSDTCardano / TetherCrypto.com0.26990 USDT−0.80%885.1 K−80.69%0.27621 USDT0.26715 USDT2.46 M
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2695 USDC−0.88%876.84 K−52.82%0.2759 USDC0.2665 USDC2.45 M
Bán
ADAEURCardano / EuroKraken0.228917 EUR−0.79%835.09 K−64.37%0.233822 EUR0.225794 EUR2.18 M
Bán
ADAUSDTCARDANO / TETHERCoinEx0.2699 USDT−0.88%812.08 K−54.74%0.2761 USDT0.2672 USDT2.31 M
Bán
ADAJPYCardano / JPYBinance42.54 JPY−0.63%682.35 K−63.61%43.52 JPY42.13 JPY1.51 M
Bán
ADAUST.PADAF0 / USTF0Bitfinex0.26980000 USDT−0.82%661.02 K−56.02%0.27616000 USDT0.26695000 USDT1.71 M
Bán
ADAUSDCardano / United States DollarWhiteBIT0.272111 USD−0.74%652.76 K−70.57%0.277964 USD0.268617 USD1.56 M
Bán
ADAUSDCCARDANO/USD COINWEEX0.2698 USDC−0.99%645.45 K−40.16%0.2734 USDC0.2669 USDC188.6 K
Bán
ADAEURCardano / EuroBinance0.2291 EUR−0.74%626.19 K−70.30%0.2341 EUR0.2266 EUR1.53 M
Bán
ADATRYCardano / Turkish LiraBinance11.78 TRY−0.84%572.22 K−59.54%12.05 TRY11.66 TRY1.55 M
Bán
ADAUSDT.5LADA5xLong/TetherGate0.00600 USDT+5.62%501.47 K+31.42%0.00671 USDT0.00568 USDT57.92 M
Bán
ADAUSDCADAUSDC SPOTBitget0.2699 USDC−0.88%487.44 K−57.70%0.2761 USDC0.2670 USDC1.2 M
Bán
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2695 USDC−0.92%480.29 K−82.10%0.2757 USDC0.2664 USDC994.22 K
Bán
ADAETHCardano / EthereumBinance0.0001292 ETH−0.77%466.86 K−73.74%0.0001308 ETH0.0001281 ETH1.03 M
Mua
ADAUSDCADAUSDC SPOTBybit0.2702 USDC−0.81%433.73 K−75.89%0.2761 USDC0.2669 USDC1.26 M
Bán
ADABTCCardano / BitcoinBinance0.00000383 BTC−2.54%412.36 K−76.05%0.00000394 BTC0.00000380 BTC983.3 K
Bán mạnh
ADAUSDT.5SADA5xShort/TetherGate9.829 USDT−4.67%399.21 K−13.19%10.320 USDT8.814 USDT33.17 K
Mua
ADAUSDCardano / US DollarBinance0.271 USD−0.37%398.4 K−76.40%0.276 USD0.267 USD983.3 K
Bán
ADAUSDT.3LADA3xLong/TetherGate0.35173 USDT−7.20%367.67 K−35.33%0.37501 USDT0.33886 USDT765.63 K
Bán
ADAUSDT.3SADA3xShort/TetherGate4.2085 USDT+2.99%365.29 K−9.89%4.3248 USDT3.9559 USDT63.14 K
Mua
ADAUSDCCARDANO / USDCKCEX0.2698 USDC−0.88%350.94 K−31.82%0.2761 USDC0.2669 USDC909.9 K
Bán mạnh
ADAUSDCCardano/USD Coin SpotBingX0.2698 USDC−0.92%345.43 K−68.66%0.2760 USDC0.2667 USDC874.32 K
Bán
ADABTC.PADA BTC PERPETUALPionex0.000003821 BTC−2.67%313.54 K−58.06%0.000003944 BTC0.000003794 BTC825.03 K
Bán mạnh
ADAETH.PADA ETH PERPETUALPionex0.00012912 ETH−0.78%304.23 K−62.15%0.00013084 ETH0.00012797 ETH800.21 K
Mua
ADATRYCardano / Turkish liraWhiteBIT11.774384 TRY−1.12%298.59 K−58.22%12.048099 TRY11.654532 TRY836.7 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2696 USD−0.88%297.16 K−47.82%0.2759 USD0.2665 USD915.2 K
Bán
ADAUSDCCardano / USD CoinKuCoin0.2698 USDC−0.81%295.91 K−46.18%0.2760 USDC0.2672 USDC837.91 K
Bán
ADAUSDCardano/USDOKX0.2698 USD−0.85%264.92 K−78.37%0.2760 USD0.2670 USD717.12 K
Bán
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2696 USD−0.92%255.7 K−71.86%0.2757 USD0.2668 USD803.32 K
Bán
ADAUSDCCardano / USD CoinKraken0.269580 USDC−1.12%209.7 K−40.11%0.275831 USDC0.267266 USDC268.48 K
Bán
ADAUSDTCardano / USD TetherBitazza0.2693 USDT−1.54%208.36 K−14.68%0.2764 USDT0.2671 USDT664.1 K
Bán
ADAEURCardano / EuroBitstamp0.22892 EUR−0.91%201 K−82.82%0.23393 EUR0.22648 EUR530.27 K
Bán
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2695 USD−0.92%184.66 K−27.47%0.2758 USD0.2666 USD137.45 K
Bán
ADATHBCardanoBitkub8.54 THB+0.83%150.03 K−74.53%8.54 THB8.52 THB2.07 K
Bán
ADABTCCardano / BitcoinWhiteBIT0.000003825 BTC−2.57%147.48 K−74.65%0.000003942 BTC0.000003796 BTC378.8 K
Bán
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2676 USDC−1.18%136.22 K−90.94%0.2750 USDC0.2672 USDC333.92 K
Bán
ADAEURCardano / EuroCrypto.com0.22901 EUR−0.93%135.54 K−52.43%0.23385 EUR0.22639 EUR311.03 K
Bán
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2697 USDC−0.92%134.05 K−0.37%0.2761 USDC0.2667 USDC353.82 K
Bán
ADAEURCardano / EuroCoinbase0.2290 EUR−0.91%132.67 K−82.56%0.2341 EUR0.2266 EUR377.01 K
Bán
ADABTCCARDANO/BITCOINBitrue0.00000382 BTC−0.26%125.9 K−77.74%0.00000384 BTC0.00000380 BTC26.6 K
Bán mạnh