Bắt đầu

Cardano / USD Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2854 USDT+1.35%153.89 M−35.00%0.2890 USDT0.2766 USDT536.79 M
Bán
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2853 USDT+1.28%93.71 M−34.76%0.2889 USDT0.2767 USDT326.59 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2852 USDT+1.28%70.38 M−38.58%0.2890 USDT0.2764 USDT245.97 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2852 USDT+1.28%70.22 M−38.62%0.2890 USDT0.2764 USDT245.66 M
Bán
ADAUSDT.PCardano perpetual contractWhiteBIT0.285500 USDT+1.38%66.33 M−3.30%0.289731 USDT0.276411 USDT228.66 M
Bán
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2854 USDT+1.31%57.27 M−30.96%0.2889 USDT0.2768 USDT199.5 M
Bán
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2853 USDT+1.35%48.66 M−40.41%0.2890 USDT0.2764 USDT48 M
Bán
ADAUSDTCardano / Tether USWhiteBIT0.285515 USDT+1.28%31.8 M−28.04%0.289427 USDT0.277021 USDT111.09 M
Bán
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2854 USDT+1.35%27.52 M−35.45%0.2891 USDT0.2765 USDT96.16 M
Bán
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2852 USDT+1.24%22.52 M+13.10%0.2890 USDT0.2766 USDT78.23 M
Bán
ADAUSDTCardano / TetherUSBinance0.2855 USDT+1.35%21.59 M−48.94%0.2892 USDT0.2769 USDT75.26 M
Bán
ADAUSDTCARDANO/TETHERUSWEEX0.2855 USDT+2.33%20.33 M−34.69%0.2877 USDT0.2786 USDT18.77 M
Bán
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2852 USDT+1.24%15.11 M−21.36%0.2889 USDT0.2766 USDT52.9 M
Bán
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28518 USDT+1.27%14.98 M−31.32%0.28893 USDT0.27657 USDT51.83 M
Bán
ADAUSDT.PADA USDT PERPETUALPionex0.2855 USDT+1.38%10.79 M−27.28%0.2889 USDT0.2767 USDT37.28 M
Bán
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2853 USDT+1.31%10.24 M−26.39%0.2889 USDT0.2767 USDT35.68 M
Bán
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2851 USDC+1.28%9.89 M−26.96%0.2888 USDC0.2765 USDC34.52 M
Bán
ADAUSDTADA/USDT TETHERCoinW0.28550 USDT+1.31%9.85 M−45.35%0.28909 USDT0.27687 USDT34.29 M
Bán
ADAUSDCCardano / USDCCoinbase0.2853 USDC+1.28%9.82 M−30.91%0.2891 USDC0.2766 USDC34.39 M
Bán
ADAUSDCardano / US DollarCoinbase0.2853 USD+1.28%9.73 M−31.53%0.2891 USD0.2766 USD34.39 M
Bán
ADAUSDTCardano / USDTMEXC0.2856 USDT+1.38%9.2 M−47.56%0.2892 USDT0.2769 USDT32.1 M
Bán
ADAUSDTADAUSDT SPOTBybit0.2856 USDT+1.35%7.23 M−26.74%0.2891 USDT0.2767 USDT25.12 M
Bán
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2853 USDT+1.31%7.1 M−28.72%0.2889 USDT0.2765 USDT24.7 M
Bán
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2855 USDT+1.35%7.02 M−31.33%0.2889 USDT0.2767 USDT24.47 M
Bán
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2854 USDC+1.46%6.53 M−0.11%0.2891 USDC0.2765 USDC22.56 M
Bán
ADAUSDTCardano / Tether USDHTX0.285556 USDT+2.33%6.42 M−49.75%0.287696 USDT0.278570 USDT8.73 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.28539 USDT+1.27%6.16 M−48.73%0.28936 USDT0.27663 USDT21.26 M
Bán
ADAUSDTCARDANO/USD TETHERBloFin0.2853 USDT+1.13%6.11 M−33.17%0.2894 USDT0.2770 USDT21.34 M
Bán
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2851 USD+1.24%5.74 M−56.71%0.2885 USD0.2767 USD5.68 M
Bán
ADAUSDTCardano/USDTOKX0.2855 USDT+1.35%5.41 M−47.36%0.2892 USDT0.2768 USDT18.83 M
Bán
ADAUSDTCardano / TetherKuCoin0.2856 USDT+1.31%5.35 M−26.56%0.2891 USDT0.2769 USDT18.83 M
Bán
ADAUSDCCardano / USD CoinBinance0.2854 USDC+1.24%5.15 M−47.90%0.2891 USDC0.2767 USDC17.89 M
Bán
ADAKRWAda / KRWUpBit422.0 KRW+0.72%5.08 M−73.57%428.0 KRW411.0 KRW17.2 M
Bán
ADAUSDTADAUSDT SPOTBitget0.2855 USDT+1.31%4.97 M−55.20%0.2891 USDT0.2768 USDT17.42 M
Bán
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2854 USDT+1.31%4.88 M−15.57%0.2891 USDT0.2765 USDT16.76 M
Bán
ADAUSDTCARDANO/TETHER USDTBitrue0.2856 USDT+2.33%4.36 M−47.52%0.2877 USDT0.2786 USDT4 M
Bán
ADAUSDTADA / USDT Spot Trading PairPhemex0.2853 USDT+1.24%4.19 M−43.02%0.2893 USDT0.2769 USDT14.64 M
Bán
ADAUSDCardano / USDCrypto.com0.28534 USD+1.34%3.31 M−28.39%0.28914 USD0.27679 USD11.5 M
Bán
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2852 USDT+1.39%3.24 M−18.59%0.2890 USDT0.2766 USDT3.15 M
Bán
ADAEURCardano / EuroBitvavo0.24107 EUR+1.46%2.83 M−47.96%0.24389 EUR0.23360 EUR9.92 M
Bán
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2849 USDC+1.24%2.58 M−25.05%0.2886 USDC0.2768 USDC2.53 M
Bán
ADAXRPCARDANO/XRPBitrue0.19190 XRP+1.42%2.45 M−45.04%0.19294 XRP0.18814 XRP2.4 M
Mua
ADAUSDCardano / U.S. dollarBitstamp0.28535 USD+1.33%2.43 M−30.45%0.28886 USD0.27703 USD8.52 M
Bán
ADAUSDCardano / U. S. DollarKraken0.285351 USD+1.32%2.4 M−25.67%0.288998 USD0.276602 USD8.46 M
Bán
ADAEURCardano / EuroKraken0.240821 EUR+1.34%2.37 M−43.87%0.243743 EUR0.233766 EUR8.26 M
Bán
ADAUSD.PADAUSD Perpetual ContractBybit0.2858 USD+1.53%2.15 M−50.96%0.2887 USD0.2766 USD2.11 M
Bán
ADAUSDTCardano/USD Tether SpotBingX0.2855 USDT+1.31%2.08 M−45.63%0.2891 USDT0.2768 USDT7.25 M
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.2858 USDC+1.38%2 M+48.47%0.2891 USDC0.2769 USDC7.05 M
Bán
ADAUSDCCARDANO/USDCBloFin0.2851 USDC+1.24%1.71 M−18.07%0.2892 USDC0.2767 USDC5.92 M
Bán
ADAUSDTCardano/TetherGate0.2855 USDT+1.35%1.66 M−42.56%0.2892 USDT0.2768 USDT5.81 M
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2850 USD+1.32%1.63 M−5.52%0.2887 USD0.2763 USD1.6 M
Bán
ADAKRWADA / South Korean WonBithumb423.0000 KRW+0.95%1.58 M−67.54%428.0000 KRW411.0000 KRW5.39 M
Bán
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2855 USDC+1.35%1.56 M−44.88%0.2891 USDC0.2768 USDC5.43 M
Bán
ADAUSDTCardano / TetherCrypto.com0.28556 USDT+1.33%1.52 M−28.01%0.28912 USDT0.27690 USDT5.28 M
Bán
ADAUSDTCardano / Tether SPOTBITUNIX0.2854 USDT+1.28%1.51 M−49.72%0.2892 USDT0.2768 USDT5.26 M
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2851 USDC+1.31%1.46 M−26.02%0.2889 USDC0.2764 USDC5.11 M
Bán
ADAUSDC.PADA(Cardano)/USD coinToobit0.2851 USDC+1.28%1.25 M−23.33%0.2887 USDC0.2765 USDC4.34 M
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2851 USDC+1.39%966.86 K−26.74%0.2887 USDC0.2765 USDC3.38 M
Bán
ADAUSDCCARDANO/USD COINBitrue0.2855 USDC+2.37%955.96 K−42.18%0.2876 USDC0.2785 USDC895.22 K
Bán
ADAUSDTCARDANO / TETHERCoinEx0.2853 USDT+1.28%942.84 K−56.52%0.2891 USDT0.2771 USDT3.29 M
Bán
ADAEURCardano / EuroBinance0.2409 EUR+1.47%940.34 K−35.92%0.2438 EUR0.2334 EUR3.29 M
Bán
ADAUSDTCARDANO / USDTKCEX0.2855 USDT+1.35%872.42 K+16.97%0.2893 USDT0.2768 USDT3.06 M
Bán
ADAUSDCADAUSDC SPOTBybit0.2854 USDC+1.28%802.49 K−4.44%0.2889 USDC0.2768 USDC2.79 M
Bán
ADAUST.PADAF0 / USTF0Bitfinex0.28545000 USDT+1.37%792.01 K−32.25%0.28904000 USDT0.27680000 USDT2.77 M
Bán
ADAUSDCCARDANO/USD COINWEEX0.2854 USDC+2.33%765.29 K−28.70%0.2875 USDC0.2785 USDC805.13 K
Bán
ADAUSDT.5LADA5xLong/TetherGate0.007220 USDT+5.37%746.9 K+18.63%0.007761 USDT0.006254 USDT106.15 M
Bán
ADAUSDCardano / United States DollarWhiteBIT0.287601 USD+1.59%692.18 K−14.10%0.290435 USD0.279365 USD2.39 M
Bán
ADAUSDT.3LADA3xLong/TetherGate0.40184 USDT+3.77%690.84 K+0.19%0.41670 USDT0.36811 USDT1.75 M
Bán
ADAUSDT.5SADA5xShort/TetherGate5.886 USDT−7.20%655.78 K−10.18%6.810 USDT5.650 USDT100.67 K
Bán
ADATRYCardano / Turkish LiraBinance12.47 TRY+1.38%654.03 K−27.01%12.61 TRY12.10 TRY2.35 M
Bán
ADATRYCardano / Türk lirasıWhiteBIT12.470100 TRY+0.87%623.19 K+103.65%12.626798 TRY12.096524 TRY2.05 M
Bán
ADABTCCardano / BitcoinBinance0.00000415 BTC+1.47%591.1 K−38.66%0.00000418 BTC0.00000406 BTC2.05 M
Mua
ADABTCCardano / BitcoinWhiteBIT0.000004160 BTC+1.59%574.83 K+358.32%0.000004184 BTC0.000004066 BTC2.02 M
Mua
ADAUSDCardano / US DollarBinance0.285 USD+1.42%552.09 K−41.19%0.288 USD0.277 USD2.05 M
Bán
ADAUSDCADAUSDC SPOTBitget0.2854 USDC+1.31%533.39 K−25.73%0.2890 USDC0.2769 USDC1.85 M
Bán
ADAUSDT.3SADA3xShort/TetherGate3.3271 USDT−4.22%501.64 K−16.60%3.6623 USDT3.2474 USDT139.49 K
Mua
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2853 USDC+1.89%474.04 K+31.56%0.2882 USDC0.2773 USDC1.24 M
Bán
ADAUSDCCardano / USDCMEXC0.2854 USDC+1.39%459.84 K−46.14%0.2890 USDC0.2767 USDC1.6 M
Bán
ADABTCCardano / BTCMEXC0.000004155 BTC+1.44%452.54 K−47.61%0.000004176 BTC0.000004063 BTC1.57 M
Mua
ADAUSDCCardano/USD Coin SpotBingX0.2851 USDC+1.24%391.3 K−39.48%0.2892 USDC0.2765 USDC1.36 M
Bán
ADABTC.PADA BTC PERPETUALPionex0.000004153 BTC+1.42%368.81 K−36.40%0.000004179 BTC0.000004062 BTC1.27 M
Mua
ADAUSDCCARDANO / USDCKCEX0.2854 USDC+1.35%364.3 K−28.36%0.2892 USDC0.2767 USDC1.26 M
Bán
ADAGBPCardano / British PoundCoinbase0.2094 GBP+1.45%352.6 K+17.81%0.2120 GBP0.2031 GBP1.24 M
Bán
ADAEURCardano / EuroCoinbase0.2409 EUR+1.35%335.3 K+14.15%0.2438 EUR0.2334 EUR1.17 M
Bán
ADAETH.PADA ETH PERPETUALPionex0.00014303 ETH−0.21%325.75 K−37.55%0.00014440 ETH0.00014189 ETH1.14 M
Mua
ADATHBCardanoBitkub8.87 THB+1.49%323.52 K−37.66%8.93 THB8.70 THB68.44 K
Bán
ADAJPYCardano / JPYBinance43.90 JPY+1.69%321.57 K−61.77%44.35 JPY42.55 JPY1.07 M
Bán
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2852 USDC+1.21%317.18 K−46.34%0.2883 USDC0.2765 USDC1.11 M
Bán
ADAUSDCCardano / USD CoinKuCoin0.2853 USDC+1.28%291.68 K−38.87%0.2890 USDC0.2770 USDC1.01 M
Bán
ADAEURCardano / EURMEXC0.2408 EVC+1.43%282.77 K−46.31%0.2439 EVC0.2336 EVC983.98 K
Bán
ADAUSDCardano/USDOKX0.2854 USD+1.24%281.55 K−54.80%0.2888 USD0.2769 USD971.62 K
Bán
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2855 USD+1.35%268.86 K−14.84%0.2887 USD0.2767 USD941.15 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2852 USD+1.28%251.02 K−43.83%0.2889 USD0.2765 USD875.3 K
Bán
ADAUSDTCardano / USD TetherBitazza0.2845 USDT+0.57%247.76 K+5.21%0.2882 USDT0.2766 USDT851.76 K
Bán
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2850 USD+1.28%245.11 K−5.61%0.2888 USD0.2766 USD241.07 K
Bán
ADAETHCardano / EthereumBinance0.0001431 ETH−0.28%235.32 K−76.65%0.0001444 ETH0.0001420 ETH829.25 K
Mua
ADABTCCARDANO/BITCOINBitrue0.00000416 BTC+0.97%197.6 K−37.88%0.00000418 BTC0.00000412 BTC163.45 K
Mua
ADAEURCardano / EuroBitstamp0.24089 EUR+1.38%154.68 K−66.80%0.24378 EUR0.23393 EUR541.82 K
Bán
ADAUSTADA / USTBitfinex0.28532000 USDT+1.16%144.88 K−62.82%0.28815000 USDT0.27763000 USDT495.22 K
Bán
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2852 USDC+1.28%138.31 K−2.94%0.2886 USDC0.2766 USDC477.22 K
Bán