Bắt đầu

ADA / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ADA / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2730 USDT−1.02%429.21 M−40.11%0.2760 USDT0.2707 USDT63.41 M
Bán mạnh
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2731 USDT−1.05%171.36 M−17.51%0.2760 USDT0.2708 USDT27.67 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2729 USDT−1.09%169.3 M−63.29%0.2760 USDT0.2706 USDT37.1 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2728 USDT−1.09%169.27 M−63.50%0.2760 USDT0.2706 USDT37.15 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2730 USDT−1.05%136.16 M−61.72%0.2760 USDT0.2706 USDT6.29 M
Bán mạnh
ADAUSDTCardano / TetherUSBinance0.2731 USDT−1.12%134.77 M−17.94%0.2761 USDT0.2708 USDT10.2 M
Bán mạnh
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2728 USDT−1.12%134.63 M−39.05%0.2761 USDT0.2707 USDT23.1 M
Bán mạnh
ADAUSDTCardano / Tether USWhiteBIT0.273100 USDT−1.13%99.38 M+56.31%0.276311 USDT0.270681 USDT21.63 M
Bán mạnh
ADAUSDTCardano / USDTMEXC0.2731 USDT−1.09%82.07 M−14.54%0.2762 USDT0.2708 USDT6.33 M
Bán mạnh
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2730 USDT−1.09%64.63 M−57.67%0.2760 USDT0.2707 USDT9.12 M
Bán mạnh
ADAUSDT.PCardano perpetual contractWhiteBIT0.272800 USDT−1.12%60.44 M−11.47%0.276200 USDT0.270700 USDT14.78 M
Bán mạnh
ADAUSDTADA/USDT TETHERCoinW0.27300 USDT−1.15%59.53 M−23.25%0.27618 USDT0.27095 USDT5.63 M
Bán mạnh
ADAUSDTCARDANO/TETHERUSWEEX0.2730 USDT−0.18%59.35 M−47.28%0.2842 USDT0.2708 USDT73.81 M
Bán
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27278 USDT−1.10%49.24 M−47.97%0.27599 USDT0.27064 USDT10.02 M
Bán mạnh
ADAUSDTCardano/USDTOKX0.2731 USDT−1.09%42.16 M−11.36%0.2762 USDT0.2708 USDT3.34 M
Bán mạnh
ADAUSDCardano / US DollarCoinbase0.2729 USD−1.12%36.87 M−46.63%0.2759 USD0.2707 USD4.68 M
Bán mạnh
ADAUSDCCardano / USDCCoinbase0.2727 USDC−1.20%36.84 M−46.47%0.2759 USDC0.2707 USDC4.78 M
Bán mạnh
ADAUSDTCardano / Tether USDPoloniex0.27289 USDT−1.16%29.84 M+33.16%0.27618 USDT0.27066 USDT3.59 M
Bán mạnh
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2729 USDT−1.05%28 M−49.78%0.2760 USDT0.2707 USDT5.1 M
Bán mạnh
ADAUSDTCARDANO/TETHER USDTBitrue0.2732 USDT−0.18%26.59 M+27.56%0.2840 USDT0.2710 USDT35.16 M
Bán
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2726 USDC−1.12%22.9 M−43.85%0.2758 USDC0.2706 USDC3.7 M
Bán mạnh
ADAUSDT.PADA USDT PERPETUALPionex0.2729 USDT−1.09%21.22 M−30.53%0.2760 USDT0.2708 USDT3.07 M
Bán mạnh
ADAKRWAda / KRWUpBit403.0 KRW−1.71%20.96 M−40.25%411.0 KRW399.0 KRW7.12 M
Bán
ADAUSDTCARDANO/USD TETHERBloFin0.2729 USDT−1.23%20.01 M+8.71%0.2763 USDT0.2707 USDT3.35 M
Bán mạnh
ADAUSDCCardano / USD CoinBinance0.2730 USDC−1.09%19.84 M−47.56%0.2760 USDC0.2708 USDC2.65 M
Bán mạnh
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2729 USDT−1.05%19.65 M−7.36%0.2760 USDT0.2707 USDT4.37 M
Bán mạnh
ADAUSDTCardano / Tether USDHTX0.273058 USDT−0.17%19.3 M−25.75%0.284260 USDT0.270860 USDT17.35 M
Bán
ADAUSDTADAUSDT SPOTBybit0.2729 USDT−1.16%19.25 M−48.43%0.2761 USDT0.2708 USDT1.84 M
Bán mạnh
ADAUSDTADA / USDT Spot Trading PairPhemex0.2731 USDT−1.09%18.95 M−10.78%0.2762 USDT0.2709 USDT2.23 M
Bán mạnh
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2729 USDT−1.09%18.84 M−14.78%0.2759 USDT0.2707 USDT2.85 M
Bán mạnh
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2729 USDT−1.09%16.32 M−42.74%0.2760 USDT0.2707 USDT3.69 M
Bán
ADAUSDCardano / U. S. DollarKraken0.272978 USD−1.09%16.25 M+16.83%0.275987 USD0.270673 USD789.84 K
Bán mạnh
ADAUSDTADAUSDT SPOTBitget0.2731 USDT−1.09%15.15 M−55.76%0.2761 USDT0.2708 USDT2.13 M
Bán mạnh
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2730 USDT−1.05%14.37 M−30.18%0.2759 USDT0.2706 USDT2.18 M
Bán mạnh
ADAXRPCARDANO/XRPBitrue0.18815 XRP+4.07%13.56 M−0.53%0.19225 XRP0.17993 XRP23.86 M
Theo dõi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2726 USD−1.09%10.62 M−61.89%0.2756 USD0.2705 USD641.98 K
Bán mạnh
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2729 USDC−1.16%10.21 M−54.06%0.2758 USDC0.2707 USDC1.47 M
Bán mạnh
ADAUSDTCardano/USD Tether SpotBingX0.2731 USDT−1.09%9.74 M−11.64%0.2761 USDT0.2709 USDT1.15 M
Bán mạnh
ADAUSDTCardano / Tether SPOTBITUNIX0.2731 USDT−1.12%9.34 M−19.56%0.2762 USDT0.2708 USDT741.06 K
Bán mạnh
ADAUSDTCardano/TetherGate0.2731 USDT−1.09%8.76 M−50.63%0.2762 USDT0.2708 USDT1.14 M
Bán mạnh
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2730 USDT−1.09%8.26 M−24.96%0.2759 USDT0.2708 USDT1.64 M
Bán mạnh
ADAUSDTCardano / TetherKuCoin0.2730 USDT−1.16%7.69 M−55.88%0.2763 USDT0.2708 USDT1.45 M
Bán mạnh
ADAEURCardano / EuroBitvavo0.23165 EUR−0.97%7.39 M−31.48%0.23410 EUR0.22986 EUR1.52 M
Bán mạnh
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2725 USDC−1.20%6.69 M−10.60%0.2760 USDC0.2706 USDC1.48 M
Bán mạnh
ADAKRWADA / South Korean WonBithumb403.0000 KRW−1.95%6.22 M−41.14%411.0000 KRW400.0000 KRW2.18 M
Bán mạnh
ADAUSDCardano / USDCrypto.com0.27306 USD−1.04%6.18 M−49.90%0.27595 USD0.27082 USD593.6 K
Bán mạnh
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2726 USDC−1.16%6.07 M−11.19%0.2758 USDC0.2704 USDC287.09 K
Bán mạnh
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2729 USDT−1.05%5.81 M−45.60%0.2758 USDT0.2706 USDT282.4 K
Bán mạnh
ADAUSD.PADAUSD Perpetual ContractBybit0.2727 USD−1.12%5.68 M−64.22%0.2758 USD0.2706 USD191.34 K
Bán mạnh
ADAUSDCardano / U.S. dollarBitstamp0.27288 USD−1.12%5.5 M−34.60%0.27596 USD0.27094 USD304.34 K
Bán mạnh
ADAUSDCCardano / USDCMEXC0.2732 USDC−0.98%3.98 M−25.56%0.2760 USDC0.2708 USDC317.35 K
Bán mạnh
ADABTCCardano / BTCMEXC0.000003897 BTC−0.46%3.76 M−24.63%0.000003925 BTC0.000003873 BTC311.65 K
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2724 USD−1.16%3.58 M−65.66%0.2754 USD0.2705 USD106.38 K
Bán mạnh
ADAUSDTCardano / TetherCrypto.com0.27304 USDT−1.15%3.53 M−63.71%0.27579 USDT0.27107 USDT382.1 K
Bán mạnh
ADAUSDCCARDANO/USDCBloFin0.2729 USDC−1.19%3.34 M+1.33%0.2765 USDC0.2705 USDC542.23 K
Bán mạnh
ADAUSDCCARDANO/USD COINBitrue0.2730 USDC−0.29%3.28 M−25.32%0.2844 USDC0.2707 USDC4.25 M
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2726 USDC−1.16%3.26 M−40.34%0.2758 USDC0.2705 USDC581.27 K
Bán
ADAEURCardano / EuroKraken0.230740 EUR−1.42%3.15 M−59.07%0.233822 EUR0.230000 EUR144.82 K
Bán mạnh
ADAUSDCCardano / USD CoinWhiteBIT0.2732 USDC−0.98%3.15 M−34.25%0.2756 USDC0.2708 USDC573.24 K
Bán
ADAEURCardano / EuroBinance0.2316 EUR−1.15%2.83 M−30.38%0.2341 EUR0.2298 EUR530.21 K
Bán mạnh
ADAUSDTCARDANO / USDTKCEX0.2730 USDT−1.12%2.52 M+40.03%0.2762 USDT0.2708 USDT168.55 K
Bán mạnh
ADAUSDC.PADA(Cardano)/USD coinToobit0.2726 USDC−1.12%2.42 M−39.13%0.2758 USDC0.2706 USDC412.63 K
Bán mạnh
ADAEURCardano / EURMEXC0.2315 EVC−1.15%2.42 M−8.98%0.2343 EVC0.2292 EVC185.54 K
Bán mạnh
ADAUSDCardano / United States DollarWhiteBIT0.274440 USD−1.35%2.31 M−25.69%0.277412 USD0.272742 USD333.85 K
Bán
ADAJPYCardano / JPYBinance42.96 JPY−1.22%2.16 M−56.72%43.50 JPY42.65 JPY567.36 K
Bán mạnh
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2729 USDC−0.94%2.14 M−22.17%0.2757 USDC0.2705 USDC358.94 K
Bán mạnh
ADAUSDCardano / US DollarBinance0.273 USD−1.09%2.14 M−47.62%0.276 USD0.270 USD361.31 K
Bán mạnh
ADABTCCardano / BitcoinBinance0.00000389 BTC−0.51%2.04 M−52.94%0.00000392 BTC0.00000387 BTC361.31 K
Bán
ADATRYCardano / Turkish LiraBinance11.91 TRY−1.16%1.96 M−8.39%12.03 TRY11.81 TRY191.75 K
Bán mạnh
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2722 USDC−1.27%1.91 M−62.48%0.2757 USDC0.2712 USDC209.27 K
Bán mạnh
ADAUSDTCARDANO / TETHERCoinEx0.2729 USDT−1.19%1.9 M−62.07%0.2762 USDT0.2709 USDT109.1 K
Bán mạnh
ADAUSDCCARDANO/USD COINWEEX0.2727 USDC−0.22%1.74 M−47.83%0.2842 USDC0.2708 USDC2.25 M
Bán
ADAUSDCADAUSDC SPOTBybit0.2729 USDC−1.16%1.73 M−68.31%0.2761 USDC0.2709 USDC147.36 K
Bán mạnh
ADAUST.PADAF0 / USTF0Bitfinex0.27278000 USDT−1.16%1.47 M−30.21%0.27612000 USDT0.27069000 USDT223.92 K
Bán mạnh
ADAEURCardano / EuroBitstamp0.23066 EUR−1.48%1.41 M+39.71%0.23344 EUR0.22982 EUR24.78 K
Bán mạnh
ADAUSDCardano/USDOKX0.2730 USD−1.02%1.4 M−43.87%0.2756 USD0.2708 USD161.38 K
Bán mạnh
ADAUSDCADAUSDC SPOTBitget0.2729 USDC−1.12%1.3 M+8.82%0.2760 USDC0.2710 USDC181.5 K
Bán mạnh
ADAUSDCCardano/USD Coin SpotBingX0.2728 USDC−1.12%1.27 M−47.99%0.2760 USDC0.2706 USDC166.67 K
Bán mạnh
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2728 USD−1.37%1.27 M−34.19%0.2766 USD0.2704 USD668.69 K
Bán mạnh
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2720 USDC+7.34%1.17 M−87.10%0.2841 USDC0.2488 USDC2.39 M
Bán
ADATRYCardano / Turkish liraWhiteBIT11.925835 TRY−1.13%1.1 M−66.66%12.043830 TRY11.836469 TRY140.6 K
Bán mạnh
ADAETHCardano / EthereumBinance0.0001333 ETH−0.37%1.05 M−31.20%0.0001343 ETH0.0001331 ETH106.76 K
Theo dõi
ADATHBCardanoBitkub8.65 THB−1.82%1.04 M−33.94%8.99 THB8.56 THB1.32 M
Bán
ADABTC.PADA BTC PERPETUALPionex0.000003894 BTC−0.43%971.58 K−47.65%0.000003921 BTC0.000003878 BTC145.38 K
Bán
ADAEURCardano / EuroCoinbase0.2310 EUR−1.41%955.39 K−56.11%0.2363 EUR0.2300 EUR219.14 K
Bán mạnh
ADAETH.PADA ETH PERPETUALPionex0.00013326 ETH−0.38%916.01 K−48.92%0.00013433 ETH0.00013308 ETH137.83 K
Theo dõi
ADAUSDCCardano / USD CoinKraken0.271681 USDC−1.83%887.03 K−61.81%0.275973 USDC0.271119 USDC17.68 K
Bán mạnh
ADAUSDCCARDANO / USDCKCEX0.2726 USDC−1.27%808.53 K−38.40%0.2761 USDC0.2707 USDC123.76 K
Bán
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC−2.51%652.64 K−51.38%0.00000401 BTC0.00000387 BTC781.25 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2726 USD−1.16%580.54 K−61.25%0.2757 USD0.2704 USD103.92 K
Bán mạnh
ADAUSDT.5SADA5xShort/TetherGate9.336 USDT+5.89%542.65 K−11.04%9.681 USDT8.962 USDT3.7 K
Mua
ADAUSDCCardano / USD CoinKuCoin0.2730 USDC−1.09%530.3 K−50.71%0.2755 USDC0.2710 USDC65.11 K
Bán mạnh
ADAGBPCardano / British PoundCoinbase0.2003 GBP−1.43%526.93 K−50.95%0.2026 GBP0.1995 GBP22.18 K
Bán mạnh
ADAUSDT.5LADA5xLong/TetherGate0.00638 USDT−5.29%472.64 K−3.44%0.00668 USDT0.00614 USDT2.77 M
Bán
ADAUSTADA / USTBitfinex0.27214000 USDT−1.40%438.62 K−34.45%0.27600000 USDT0.27100000 USDT36.45 K
Bán mạnh
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2728 USD−1.05%422.3 K−69.66%0.2756 USD0.2706 USD14.6 K
Bán mạnh
ADABTCCardano / BitcoinWhiteBIT0.000003888 BTC−0.56%402.54 K−80.32%0.000003914 BTC0.000003881 BTC71.48 K
Bán
ADAGBPCardano / British PoundKraken0.20072 GBP−1.10%389.74 K−39.69%0.20190 GBP0.19934 GBP47.41 K
Bán mạnh
ADAUSDTCardano / TetherCoinbase0.2721 USDT−1.59%385.52 K−57.15%0.2757 USDT0.2714 USDT36.8 K
Bán mạnh
ADAUSDADA / DollarBitfinex0.27328000 USD−1.13%382.73 K−51.59%0.27584000 USD0.27101000 USD38.58 K
Bán mạnh