Bắt đầu
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#117#117#117

Aerodrome Finance

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Aerodrome Finance trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.2767 USDT−8.01%11.62 M+0.42%0.3056 USDT0.2741 USDT24.96 M
Bán mạnh
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.2767 USDT−8.10%6.79 M+87.93%0.3057 USDT0.2740 USDT16.4 M
Bán mạnh
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.2768 USDT−8.10%5.47 M+127.21%0.3057 USDT0.2740 USDT14.84 M
Bán mạnh
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.2771 USDT−8.00%5.47 M+127.88%0.3057 USDT0.2740 USDT14.83 M
Bán mạnh
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2767 USDT−8.10%3.37 M+106.41%0.3056 USDT0.2741 USDT8.12 M
Bán mạnh
AEROUSDT.PAerodrome Finance/TetherUSToobit0.2767 USDT−8.04%3.17 M+13.84%0.3055 USDT0.2742 USDT6.89 M
Bán mạnh
AEROUSDAerodrome Finance / US DollarCoinbase0.27742 USD−7.90%2.73 M+11.42%0.30585 USD0.27440 USD6.91 M
Bán mạnh
AEROUSDCAerodrome Finance / USDCCoinbase0.27742 USDC−7.90%2.73 M+12.23%0.30585 USDC0.27440 USDC7 M
Bán mạnh
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.2766 USDT−8.05%1.96 M+46.82%0.3056 USDT0.2737 USDT1.4 M
Bán mạnh
AEROUSDTAEROUSDT SPOTBybit0.2774 USDT−7.84%1.79 M+114.75%0.3062 USDT0.2746 USDT4.88 M
Bán mạnh
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.2771 USDT−7.91%1.69 M+93.49%0.3059 USDT0.2741 USDT4.03 M
Bán mạnh
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.2766 USDT−8.11%911.97 K+33.30%0.3057 USDT0.2741 USDT1.96 M
Bán mạnh
AEROUSDTAerodrome/TetherGate0.2777 USDT−7.74%777.68 K+62.74%0.3062 USDT0.2749 USDT2.01 M
Bán mạnh
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.2767 USDT−7.98%606 K+122.89%0.3055 USDT0.2730 USDT1.65 M
Bán mạnh
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.2768 USDT−8.07%474.53 K+29.95%0.3056 USDT0.2743 USDT1.1 M
Bán mạnh
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.2767 USDT−8.04%440.94 K+72.16%0.3056 USDT0.2741 USDT1.03 M
Bán mạnh
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.2772 USDT−8.06%350.74 K+24.32%0.3060 USDT0.2743 USDT1.01 M
Bán mạnh
AEROUSDAERO / U. S. DollarKraken0.2771 USD−7.66%313.94 K+267.98%0.3060 USD0.2719 USD669.39 K
Bán mạnh
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2773 USDT−7.87%308 K+27.37%0.3057 USDT0.2742 USDT224.85 K
Bán mạnh
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.2774 USDT−7.87%302.2 K+80.86%0.3060 USDT0.2750 USDT807.27 K
Bán mạnh
AEROKRWAerodrome Finance / KRWUpBit412.0 KRW−8.24%284.04 K+296.18%454.0 KRW407.0 KRW918.16 K
Bán mạnh
AEROUSDTAEROUSDT SPOTBitget0.2768 USDT−8.41%276.42 K+53.70%0.3062 USDT0.2749 USDT715.17 K
Bán mạnh
AEROUSDTAerodrome Finance / TetherKuCoin0.2764 USDT−8.23%169.88 K+30.40%0.3057 USDT0.2750 USDT436.04 K
Bán mạnh
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.2775 USDT−7.78%148.98 K+32.25%0.3061 USDT0.2751 USDT361.53 K
Bán mạnh
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.2768 USDT−8.19%147.71 K+0.28%0.3064 USDT0.2748 USDT322.68 K
Bán mạnh
AEROUSDTAERO / USDT Spot Trading PairPhemex0.2768 USDT−7.89%140.68 K+49.93%0.3068 USDT0.2741 USDT333.96 K
Bán mạnh
AEROEURAerodrome Finance / EuroBitvavo0.23474 EUR−7.48%116.49 K+265.03%0.25650 EUR0.23296 EUR241.16 K
Bán mạnh
AEROUSDTAerodrome Finance / USDTMEXC0.2777 USDT−7.92%99.7 K−41.42%0.3057 USDT0.2752 USDT258.37 K
Bán mạnh
AEROUSDTAERODROME FINANCE / USDTKCEX0.2776 USDT−7.87%89.99 K+19.18%0.3060 USDT0.2750 USDT208.3 K
Bán mạnh
AEROKRWAERO / South Korean WonBithumb407.0000 KRW−8.95%84.29 K+51.62%453.0000 KRW407.0000 KRW205.47 K
Bán mạnh
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.2735 USDC−11.89%43.97 K+3,846.19%0.3034 USDC0.2735 USDC152.96 K
Bán mạnh
AEROUSDTAerodrome Finance / USD TetherBitazza0.2801 USDT−6.13%35.54 K−0.95%0.3094 USDT0.2801 USDT79.61 K
Bán mạnh
AEROEURAERO / EuroKraken0.2355 EUR−6.18%29.69 K+66.13%0.2562 EUR0.2355 EUR73.22 K
Bán mạnh
AEROUSDT.PAERO USDT PERPETUALPionex0.2769 USDT−8.01%28.06 K+238.23%0.3056 USDT0.2744 USDT84.62 K
Bán mạnh
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.2770 USDT−7.94%20.25 K+11.19%0.3055 USDT0.2762 USDT43.13 K
Bán mạnh
AEROTHBAerodromeBitkub8.57 THB−16.80%18.52 K+2,283.09%9.60 THB8.57 THB61.85 K
Bán mạnh
AEROUSDAerodrome Finance / USDCrypto.com0.2761 USD−8.36%2.73 K−47.30%0.3060 USD0.2761 USD8.79 K
Bán mạnh
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.2768 USDT−9.81%1.88 K+62.41%0.3105 USDT0.2749 USDT6.09 K
Bán mạnh
AEROBTCAerodrome Finance / BTCUpBit0.000004600 BTC−29.77%287+89.87%0.000004620 BTC0.000004600 BTC448
Bán
AEROTHBAerodrome Finance / Thai BahtBitazza8.9810 THB−4.47%228+4.47%9.7405 THB8.9181 THB487
Bán
AEROUSDTAerodrome Finance / USDTUpBit0.40210 USDT+24.26%70.00%0.40210 USDT0.40210 USDT17
Bán
AEROAerodrome / WETHAerodrome SlipStream (Base)0.2772 USD−8.05%——0.3064 USD0.2745 USD360.74 K
Bán mạnh
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.2762 USDT−8.09%——0.3059 USDT0.2735 USDT737.57 K
Bán mạnh
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.0960 USDC−8.08%——0.1044 USDC0.0960 USDC581
Bán mạnh
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.2753 USD−8.75%——0.3043 USD0.2753 USD4.01 K
Bán mạnh
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.2768 USDT−8.07%——0.3057 USDT0.2743 USDT87.66 M
Bán mạnh
AEROAerodrome / USD Base CoinAerodrome (Base)0.2752 USD−8.59%——0.3071 USD0.2752 USD5.07 K
Bán mạnh
AEROAerodrome / USDCAerodrome (Base)0.2777 USD−7.84%——0.3057 USD0.2752 USD1.36 M
Bán mạnh
AEROAerodrome / WETHUniswap v3 (Base)0.2769 USD−8.11%——0.3010 USD0.2769 USD543
Bán mạnh
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001427 WETH−4.38%——0.0001517 WETH0.0001413 WETH1.23 M
Bán mạnh
AEROAerodrome / USDCAerodrome SlipStream (Base)0.2779 USD−8.01%——0.3061 USD0.2779 USD66.61 K
Bán mạnh
AEROAerodrome / WETHUniswap v3 (Base)0.2772 USD−8.62%——0.3058 USD0.2750 USD44.63 K
Bán mạnh
AEROAerodrome / USDCAerodrome SlipStream (Base)0.2752 USD−8.69%——0.3010 USD0.2752 USD75.57 K
Bán mạnh
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5146 VIRTUAL−4.07%——0.5400 VIRTUAL0.5117 VIRTUAL13.76 K
Bán mạnh
AEROAerodrome / USDCPancakeSwap v3 (Base)0.2772 USD−8.38%——0.3061 USD0.2759 USD7.82 K
Bán mạnh
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001414 WETH−5.33%——0.0001490 WETH0.0001414 WETH2.87 K
Bán mạnh
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.2752 USDBC−8.59%——0.3071 USDBC0.2752 USDBC17.7 K
Bán mạnh
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.2767 USDT−8.16%——0.3057 USDT0.2741 USDT3.27 M
Bán mạnh
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.2772 USDC−8.28%——0.3061 USDC0.2738 USDC317.09 K
Bán mạnh
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001427 WETH−4.97%——0.0001517 WETH0.0001413 WETH154.05 K
Bán mạnh
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.27671 USDT−8.07%——0.30554 USDT0.27411 USDT5.11 M
Bán mạnh
AEROAerodrome / USDCUniswap v3 (Base)0.2772 USD−8.28%——0.3061 USD0.2738 USD92.71 K
Bán mạnh
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.2772 USDC−8.38%——0.3061 USDC0.2759 USDC26.41 K
Bán mạnh
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.2779 USDC−8.01%——0.3061 USDC0.2779 USDC227.81 K
Bán mạnh
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001425 WETH−4.72%——0.0001517 WETH0.0001414 WETH665.52 K
Bán mạnh
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.2767 USDT−8.01%——0.3056 USDT0.2742 USDT234.15 K
Bán mạnh
AEROAerodrome / WETHPancakeSwap v3 (Base)0.2774 USD−8.11%——0.8926 USD0.2750 USD195.33 K
Bán mạnh
AEROAerodrome / USDCAerodrome (Base)0.0960 USD−8.08%——0.1044 USD0.0960 USD144
Bán mạnh
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001409 WETH−5.67%——0.0001520 WETH0.0001408 WETH114.16 K
Bán mạnh
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.2769 USDT−8.10%——0.3058 USDT0.2740 USDT16.29 M
Bán mạnh
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.2777 USDC−7.84%——0.3057 USDC0.2752 USDC4.7 M
Bán mạnh
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.2752 USDC−8.69%——0.3010 USDC0.2752 USDC262.04 K
Bán mạnh
AEROAerodrome / WETHAerodrome (Base)0.2754 USD−8.73%——0.3075 USD0.2754 USD32.72 K
Bán mạnh
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.2767 USDT−8.07%——0.3055 USDT0.2743 USDT137.32 K
Bán mạnh