Bắt đầu
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#118#118#118

Aerodrome Finance

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Aerodrome Finance trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.3163 USDT−8.05%11.87 M+2.51%0.3473 USDT0.3138 USDT22.37 M
Bán
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.3164 USDT−8.05%9.06 M+23.33%0.3475 USDT0.3135 USDT13.96 M
Bán
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.3164 USDT−7.97%5.59 M+4.99%0.3469 USDT0.3138 USDT8.27 M
Bán
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.3164 USDT−7.97%5.57 M+4.69%0.3469 USDT0.3138 USDT8.25 M
Bán
AEROUSDCAerodrome Finance / USDCCoinbase0.31652 USDC−7.88%4.61 M+18.71%0.34687 USDC0.31379 USDC7.46 M
Bán
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3163 USDT−8.03%4.54 M+24.69%0.3472 USDT0.3140 USDT7.05 M
Bán
AEROUSDAerodrome Finance / US DollarCoinbase0.31652 USD−7.88%4.52 M+16.18%0.34687 USD0.31379 USD7.46 M
Bán
AEROUSDT.PAerodrome Finance/TetherUSToobit0.3164 USDT−7.94%3.51 M+9.28%0.3472 USDT0.3140 USDT6.33 M
Bán
AEROUSDTAEROUSDT SPOTBybit0.3165 USDT−8.05%2.25 M+2.65%0.3471 USDT0.3140 USDT2.95 M
Bán
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.3160 USDT−8.14%2.2 M+21.60%0.3471 USDT0.3138 USDT1.2 M
Bán
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.3161 USDT−8.00%1.8 M+22.72%0.3468 USDT0.3138 USDT3 M
Bán
AEROUSDTAerodrome/TetherGate0.3167 USDT−7.91%1.28 M−8.53%0.3472 USDT0.3145 USDT1.98 M
Bán
AEROKRWAerodrome Finance / KRWUpBit468.0 KRW−7.87%996.83 K−69.09%512.0 KRW462.0 KRW1.66 M
Bán
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.3162 USDT−8.03%943.37 K+17.75%0.3471 USDT0.3138 USDT1.55 M
Bán
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.3164 USDT−8.08%658.43 K+4.62%0.3474 USDT0.3141 USDT1.26 M
Bán
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.3164 USDT−7.97%593.36 K+68.54%0.3473 USDT0.3139 USDT1.12 M
Bán
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.3164 USDT−8.05%556.73 K+6.17%0.3471 USDT0.3138 USDT857.52 K
Bán
AEROUSDTAEROUSDT SPOTBitget0.3171 USDT−7.95%401.86 K−13.25%0.3475 USDT0.3148 USDT694.03 K
Bán
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.3168 USDT−7.77%371.66 K+1.72%0.3474 USDT0.3144 USDT517.14 K
Bán
AEROUSDAERO / U. S. DollarKraken0.3162 USD−7.92%362.08 K+150.57%0.3461 USD0.3143 USD363.71 K
Bán
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.3168 USDT−7.99%307.86 K+48.13%0.3474 USDT0.3147 USDT418.03 K
Bán
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3162 USDT−7.97%305.61 K+2.70%0.3466 USDT0.3140 USDT180.14 K
Bán
AEROKRWAERO / South Korean WonBithumb467.0000 KRW−8.07%279.61 K−45.35%508.0000 KRW462.0000 KRW444.64 K
Bán
AEROUSDTAerodrome Finance / TetherKuCoin0.3168 USDT−7.99%248.42 K+30.15%0.3474 USDT0.3148 USDT373.18 K
Bán
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.3170 USDT−7.69%221.1 K−20.69%0.3471 USDT0.3141 USDT348.47 K
Bán
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.3170 USDT−7.93%205.6 K−10.49%0.3472 USDT0.3146 USDT336.81 K
Bán
AEROUSDTAERO / USDT Spot Trading PairPhemex0.3178 USDT−7.88%177.8 K+5.37%0.3474 USDT0.3136 USDT279.5 K
Bán
AEROEURAerodrome Finance / EuroBitvavo0.26933 EUR−7.21%148.26 K+38.82%0.29304 EUR0.26869 EUR282.8 K
Bán
AEROUSDTAerodrome Finance / USDTMEXC0.3165 USDT−8.10%115.92 K−16.12%0.3467 USDT0.3149 USDT210.86 K
Bán
AEROUSDTAERODROME FINANCE / USDTKCEX0.3168 USDT−7.93%112.25 K+20.98%0.3471 USDT0.3145 USDT209.65 K
Bán
AEROUSDT.PAERO USDT PERPETUALPionex0.3164 USDT−8.00%45.56 K−34.25%0.3471 USDT0.3140 USDT95.59 K
Bán
AEROUSDTAerodrome Finance / USD TetherBitazza0.3115 USDT−9.16%40.41 K−16.15%0.3434 USDT0.3115 USDT77.28 K
Bán
AEROEURAERO / EuroKraken0.2662 EUR−8.59%19.54 K+134.28%0.2872 EUR0.2662 EUR6.91 K
Bán
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.3163 USDT−8.03%19.51 K+6.55%0.3468 USDT0.3155 USDT36.11 K
Bán
AEROTHBAerodromeBitkub9.86 THB−1.69%14.72 K+220.77%10.93 THB9.86 THB43.12 K
Bán
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.3380 USDC−2.26%6.64 K+172.93%0.3380 USDC0.3377 USDC2 K
Bán
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.3171 USDT−2.85%2.8 K−64.65%0.3506 USDT0.3148 USDT8.11 K
Bán
AEROUSDAerodrome Finance / USDCrypto.com0.3126 USD−10.40%2.27 K−62.13%0.3422 USD0.3126 USD5.59 K
Bán
AEROUSDTAerodrome Finance / USDTUpBit0.28930 USDT−28.05%4040.00%0.28930 USDT0.28930 USDT1.4 K
Bán
AEROBTCAerodrome Finance / BTCUpBit0.000004720 BTC+9.51%95−25.80%0.000004720 BTC0.000004720 BTC156
Bán
AEROTHBAerodrome Finance / Thai BahtBitazza9.9557 THB+1.19%61−14.31%10.6293 THB9.9557 THB149
Bán
AERODROMEUSDTAerodrome / Tether USDPoloniex0.34001 USDT−29.00%3+63.83%0.34001 USDT0.34001 USDT10
Bán mạnh
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3147 USDC−8.11%——0.3425 USDC0.3147 USDC84.93 K
Bán
AEROAerodrome / USDCPancakeSwap v3 (Base)0.3163 USD−7.98%——0.3464 USD0.3149 USD18.44 K
Bán
AEROAerodrome / USDCUniswap v3 (Base)0.3164 USD−7.88%——0.3466 USD0.3147 USD202.26 K
Bán
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.3164 USDT−8.10%——0.3474 USDT0.3141 USDT2.81 M
Bán
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.3163 USDC−7.98%——0.3464 USDC0.3149 USDC55.53 K
Bán
AEROAerodrome / WETHUniswap v3 (Base)0.3158 USD−8.04%——0.3467 USD0.3144 USD106.27 K
Bán
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3163 USD−8.47%——0.3465 USD0.3143 USD83.38 K
Bán
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3147 USD−8.11%——0.3425 USD0.3147 USD27.99 K
Bán
AEROAerodrome / WETHAerodrome (Base)0.3202 USD−6.61%——0.3439 USD0.3135 USD28.86 K
Bán
AEROAerodrome / WETHUniswap v3 (Base)0.3170 USD−7.73%——0.3436 USD0.3170 USD1.29 K
Bán
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.3164 USDC−7.88%——0.3466 USDC0.3147 USDC610.08 K
Bán
AEROAerodrome / USD Base CoinAerodrome (Base)0.3148 USD−8.36%——0.3435 USD0.3148 USD5.44 K
Bán
AEROAerodrome / WETHPancakeSwap v3 (Base)0.3164 USD−7.94%——0.3466 USD0.3144 USD233.98 K
Bán
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001574 WETH−4.45%——0.0001661 WETH0.0001568 WETH1.09 M
Bán
AEROAerodrome / USDCAerodrome (Base)0.3154 USD−8.14%——0.3466 USD0.3147 USD1.35 M
Bán
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.3161 USDT−8.03%——0.3468 USDT0.3139 USDT671.1 K
Bán
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1105 USDC−6.89%——0.1186 USDC0.1105 USDC439
Bán
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.3164 USDT−8.05%——0.3473 USDT0.3140 USDT62.28 M
Bán
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.3163 USDC−8.47%——0.3465 USDC0.3143 USDC251.02 K
Bán
AEROAerodrome / USDCAerodrome (Base)0.1105 USD−6.89%——0.1186 USD0.1105 USD105
Bán
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.3151 USD−8.87%——0.3465 USD0.3147 USD8.3 K
Bán
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.3154 USDC−8.14%——0.3466 USDC0.3147 USDC4.05 M
Bán
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.4874 VIRTUAL−2.99%——0.5070 VIRTUAL0.4867 VIRTUAL24.93 K
Bán mạnh
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.3163 USDT−8.05%——0.3473 USDT0.3139 USDT253.27 K
Bán
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001573 WETH−4.43%——0.0001662 WETH0.0001568 WETH317.9 K
Bán
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001601 WETH−2.68%——0.0001645 WETH0.0001569 WETH87.05 K
Mua
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3148 USDBC−8.36%——0.3435 USDBC0.3148 USDBC16.49 K
Bán
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.31647 USDT−8.07%——0.34724 USDT0.31381 USDT3.69 M
Bán
AEROAerodrome / WETHAerodrome SlipStream (Base)0.3159 USD−8.02%——0.3465 USD0.3141 USD361.71 K
Bán
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001570 WETH−4.69%——0.0001647 WETH0.0001570 WETH3.88 K
Bán
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.3167 USDT−7.88%——0.3475 USDT0.3138 USDT13.88 M
Bán
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.3163 USDT−8.08%——0.3475 USDT0.3141 USDT148.6 K
Bán
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001576 WETH−4.42%——0.0001662 WETH0.0001570 WETH706.8 K
Bán