Bắt đầu

Algorand / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0991 USDT−0.50%14.05 M+29.67%0.1000 USDT0.0989 USDT5.62 M
Bán
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0991 USDT−0.50%11.61 M+1.25%0.1000 USDT0.0989 USDT2.55 M
Bán
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0990 USDC−0.40%6.47 M−0.22%0.0998 USDC0.0988 USDC1.5 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09910 USDT−0.44%3.9 M+49.02%0.09996 USDT0.09889 USDT1.39 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09913 USDT−0.48%3.89 M+47.63%0.09996 USDT0.09889 USDT1.4 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09912 USDT−0.40%3.13 M−5.46%0.09993 USDT0.09887 USDT113.84 K
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0991 USDT−0.40%3.12 M−1.68%0.0998 USDT0.0988 USDT794.91 K
Bán
ALGOUSDTAlgorand / TetherUSBinance0.0992 USDT−0.50%2.47 M+12.75%0.1001 USDT0.0990 USDT591.87 K
Bán
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0990 USDT−0.40%2.3 M+5.62%0.0998 USDT0.0989 USDT523.73 K
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0991 USDT−0.50%2.14 M+0.64%0.0999 USDT0.0989 USDT664.77 K
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.0994 USDT−0.30%1.6 M−6.72%0.1001 USDT0.0989 USDT573.98 K
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0991 USDT−0.50%1.48 M−15.53%0.0999 USDT0.0988 USDT479.08 K
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.09918 USDT−0.51%1.4 M+11.58%0.09999 USDT0.09910 USDT413.22 K
Bán
ALGOUSDTAlgorand / USDTMEXC0.09918 USDT−0.48%1.22 M+11.01%0.10001 USDT0.09901 USDT274.94 K
Bán
ALGOKRWAlgorand / KRWUpBit146.0 KRW0.00%1.2 M+115.37%147.0 KRW146.0 KRW321.95 K
Bán
ALGOUSDAlgorand / US DollarCoinbase0.0991 USD−0.50%1.07 M+100.48%0.0999 USD0.0990 USD255.3 K
Bán
ALGOUSDCAlgorand / USDCCoinbase0.0991 USDC−0.50%1.07 M+100.53%0.0999 USDC0.0990 USDC255.3 K
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0994 USDT−0.20%1.04 M+8.03%0.1001 USDT0.0990 USDT289.29 K
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0991 USDT−0.40%940.23 K+8.15%0.1000 USDT0.0989 USDT324.84 K
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.0993 USDT−0.30%838.97 K−10.66%0.1001 USDT0.0989 USDT270.35 K
Bán
ALGOEURAlgorand / EuroCoinbase0.0837 EUR−0.48%779.45 K+299.32%0.0843 EUR0.0835 EUR33.68 K
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0991 USDT−0.50%764.52 K+12.43%0.0998 USDT0.0990 USDT289.62 K
Bán
ALGOUSDTALGORAND/TETHER USDTBitrue0.0992 USDT+0.71%751.79 K+7.06%0.1011 USDT0.0979 USDT3.51 M
Bán
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0992 USDT−0.40%736.07 K+59.27%0.1000 USDT0.0989 USDT254.92 K
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0992 USDT+0.71%720.21 K+58.09%0.1009 USDT0.0979 USDT2.69 M
Bán
ALGOUSDCAlgorand / USD CoinBinance0.0992 USDC−0.40%673.8 K+23.57%0.1000 USDC0.0990 USDC104.84 K
Bán
ALGOUSDTALGOUSDT SPOTBybit0.0992 USDT−0.50%569.76 K+15.98%0.1000 USDT0.0990 USDT250.1 K
Bán
ALGOXRPALGORAND/XRPBitrue0.0650 XRP−3.42%563 K+11.43%0.0678 XRP0.0649 XRP2.75 M
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.09906 USD−0.58%547.37 K+10.64%0.09995 USD0.09901 USD84.24 K
Bán
ALGOUSDTAlgorand/TetherGate0.09923 USDT−0.48%508.33 K+1.25%0.10006 USDT0.09906 USDT165.59 K
Bán
ALGOUSDCALGORAND/USDCBloFin0.0990 USDC−0.80%407.76 K−8.89%0.1001 USDC0.0987 USDC166.23 K
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0992 USDT−0.50%358.69 K+14.87%0.0999 USDT0.0990 USDT2.53 K
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0992 USDT−0.50%329.03 K+53.45%0.1001 USDT0.0990 USDT90.17 K
Bán
ALGOUSDTAlgorand/USDTOKX0.0992 USDT−0.40%323.74 K+64.88%0.1000 USDT0.0991 USDT58.97 K
Bán
ALGOUSDTAlgorand / TetherKuCoin0.0992 USDT−0.50%271.35 K+46.73%0.1001 USDT0.0991 USDT86.51 K
Bán
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099190 USDT−0.40%265.25 K+0.38%0.099936 USDT0.099064 USDT22.89 K
Bán
ALGOKRWALGO / South Korean WonBithumb147.0000 KRW+0.68%255.54 K+42.93%148.0000 KRW146.0000 KRW25.38 K
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0992 USDT−0.40%253.24 K+10.86%0.1001 USDT0.0990 USDT60.46 K
Bán
ALGOUSDTAlgorand/USD Tether SpotBingX0.0992 USDT−0.40%223.65 K+18.61%0.0999 USDT0.0990 USDT69.56 K
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.0988 USDT−1.20%210.94 K+4.84%0.1003 USDT0.0988 USDT57.32 K
Bán
ALGOEURAlgorand / EuroKraken0.08431 EUR+0.37%183.32 K+17.13%0.08431 EUR0.08430 EUR1.18 K
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0992 USDT+0.71%183.05 K+14.56%0.1010 USDT0.0979 USDT732.07 K
Bán
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0992 USDT−0.30%174.37 K+32.67%0.0999 USDT0.0990 USDT97.78 K
Bán
ALGOGBPAlgorand / British PoundCoinbase0.0728 GBP−0.27%167.48 K+45.96%0.0728 GBP0.0728 GBP22.59 K
Bán
ALGOUSDAlgorand / USDCrypto.com0.09924 USD−0.52%142 K+96.68%0.10001 USD0.09900 USD41.74 K
Bán
ALGOEURAlgorand / EuroBitvavo0.084230 EUR+6.47%135.06 K+44.39%0.085280 EUR0.079280 EUR1.37 M
Bán
ALGOUSDCAlgorand / USDCMEXC0.09914 USDC−0.43%128.39 K+6.98%0.10009 USDC0.09895 USDC28.97 K
Bán
ALGOUSDAlgorand/USDOKX0.10043 USD+6.91%124.08 K+136.04%0.10102 USD0.09425 USD1.26 M
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0988 USDC−0.60%123.02 K−22.78%0.1001 USDC0.0988 USDC58.8 K
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.099197 USDT−0.51%122.02 K+19.94%0.099965 USDT0.099170 USDT49.33 K
Bán
ALGOUSDCALGORAND/USD COINWEEX0.0992 USDC+0.71%101.39 K+1.85%0.1009 USDC0.0979 USDC461 K
Bán
ALGOUSDTALGORAND / USDTKCEX0.0992 USDT−0.40%97.7 K−2.51%0.1001 USDT0.0990 USDT24.09 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.0839 EUR+0.24%81.49 K+9.73%0.0844 EUR0.0833 EUR28.47 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.09920 USDT−0.59%74.19 K+64.52%0.09983 USDT0.09912 USDT1.62 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.09918 USDT−0.54%58.7 K+110.88%0.09918 USDT0.09914 USDT2.42 K
Bán
ALGOTRYAlgorand / Turkish LiraBinance4.309 TRY−0.48%50.34 K−50.61%4.346 TRY4.309 TRY1.37 K
Bán
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC0.00%46.27 K−5.14%0.00000143 BTC0.00000143 BTC690
Mua
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0990 USDC−0.60%44.77 K+117.89%0.0999 USDC0.0990 USDC6.74 K
Bán
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09958 USDC+3.95%36.19 K+76.74%0.10038 USDC0.09580 USDC276.54 K
Bán
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09908 USDC−0.57%25.47 K−36.59%0.09997 USDC0.09908 USDC7.46 K
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000143 BTC0.00%25.05 K+54.71%0.00000144 BTC0.00000142 BTC20.85 K
Mua
ALGOUSDCAlgorand / USD CoinKraken0.09950 USDC+5.78%23.69 K+70.66%0.10078 USDC0.09538 USDC237.92 K
Bán
ALGOUSDAlgorand / US DollarBinance0.09964942 USD−0.20%23 K+53.64%0.10048192 USD0.09908962 USD20.85 K
Bán
ALGOBTCAlgorand / BitcoinWhiteBIT0.14258e-5 BTC−0.31%19.54 K−33.80%0.14335e-5 BTC0.14197e-5 BTC4.47 K
Mua
ALGOUSDT.PALGO USDT PERPETUALPionex0.0992 USDT−0.30%15.84 K+58.24%0.0999 USDT0.0990 USDT3.4 K
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0996 USDC+3.97%15 K+210.45%0.1007 USDC0.0972 USDC59.98 K
Bán
ALGUSDALG / DollarBitfinex0.10050000 USD+5.66%11.69 K+107.25%0.10097000 USD0.09426500 USD117.31 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.0990 USDC−0.50%11.45 K+134.42%0.0997 USDC0.0990 USDC568
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.10045 USD+5.64%11.35 K+53.09%0.10066 USD0.09626 USD113.39 K
Bán
ALGOGBPAlgorand / British PoundKraken0.07300 GBP+5.89%11.17 K−32.59%0.07402 GBP0.06887 GBP112.66 K
Bán
ALGOBTCAlgorand / BitcoinKraken0.000001429 BTC+4.69%10.88 K+16.26%0.000001444 BTC0.000001390 BTC111.71 K
Mua
ALGOEURAlgorand/EUROKX0.08377 EUR−0.42%10.8 K+1,983.22%0.08377 EUR0.08377 EUR21
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001436 BTC+5.20%9.76 K+356.14%0.000001440 BTC0.000001392 BTC100.12 K
Mua
ALGOUSDCALGORAND / USD COINCoinEx0.099149 USDC−0.45%7.4 K−12.86%0.099849 USDC0.099149 USDC1.84 K
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.14299e-5 BTC−0.07%7.27 K−14.54%0.14322e-5 BTC0.14299e-5 BTC1.84 K
Mua
ALGOETHAlgorand / EthereumKraken0.00004818 ETH+4.58%5.83 K+977.83%0.00004826 ETH0.00004575 ETH59.54 K
Mua mạnh
ALGOBTCAlgorand / BitcoinKuCoin0.000001425 BTC0.00%4.68 K+333.18%0.000001436 BTC0.000001425 BTC39.57 K
Mua
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
Bán
ALGBTCALG / BitcoinBitfinex0.14363995509e-5 BTC+4.01%2.97 K−31.68%0.1442507025693e-5 BTC0.1369200285141e-5 BTC117.31 K
Mua
ALGOUSDCAlgorand / USD CoinKuCoin0.0992 USDC−1.39%2.42 K+61.08%0.1001 USDC0.0992 USDC4.81 K
Bán
ALGOUSDTAlgorand / TetherUSBinance.US0.1000 USDT+0.91%2.39 K−30.99%0.1012 USDT0.0988 USDT266
Bán
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Bán
ALGOTHBAlgorandBitkub3.12 THB+1.96%1.82 K+294.31%3.12 THB3.08 THB3.04 K
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
Bán
ALGOETHAlgorand / EthereumKuCoin0.00004790 ETH−0.25%1.3 K−34.42%0.00004791 ETH0.00004790 ETH3.02 K
Mua
ALGOUSDCALGOUSDC SPOTBybit0.0992 USDC−0.90%1.08 K+14.13%0.1001 USDC0.0992 USDC17
Bán
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+6.11%475+1.22%0.000001390 BTC0.000001380 BTC5 K
Mua
ALGOBTCALGOBTC SPOTBybit0.000001423 BTC−0.21%239+103.54%0.000001426 BTC0.000001423 BTC58
Mua
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
Bán
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0987 USD−0.70%——0.1003 USD0.0987 USD19.51 K
Bán
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
Bán
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0994 USDT−0.40%——0.1000 USDT0.0989 USDT49.43 K
Bán
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09912 USDT−0.51%——0.09998 USDT0.09894 USDT24.53 K
Bán
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09920 USD−0.47%——0.09996 USD0.09893 USD25.51 K
Bán
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0992 USDT−0.30%——0.1000 USDT0.0989 USDT2.11 M
Bán
ALGOUSDTAlgorand/Tether USDBitMart0.099250 USDT−0.40%——0.099951 USDT0.099050 USDT210.36 K
Bán
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0993 USDT−0.30%——0.0997 USDT0.0992 USDT50.89 K
Bán
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0991 USD−0.40%——0.0999 USD0.0988 USD1.25 K
Bán
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09915 USDT−0.50%——0.09995 USDT0.09894 USDT192.65 M
Bán
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09913 USDT+0.61%——0.10101 USDT0.09784 USDT11.75 K
Bán