Bắt đầu

Algorand / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0990 USDT−0.60%14.61 M+21.67%0.1005 USDT0.0973 USDT53.52 M
Bán
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0991 USDT−0.50%11.67 M+1.25%0.1006 USDT0.0974 USDT44.91 M
Bán
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0988 USDC−0.60%6.47 M−0.26%0.1006 USDC0.0973 USDC24.81 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09894 USDT−0.60%4.38 M+45.41%0.10048 USDT0.09739 USDT16.97 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09894 USDT−0.67%4.36 M+44.30%0.10048 USDT0.09739 USDT16.86 M
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0990 USDT−0.50%3.3 M+6.80%0.1005 USDT0.0971 USDT13.22 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09889 USDT−0.63%3.19 M−9.43%0.10046 USDT0.09736 USDT1.18 M
Bán
ALGOUSDTAlgorand / TetherUSBinance0.0991 USDT−0.60%2.7 M+16.12%0.1005 USDT0.0975 USDT8.87 M
Bán
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0989 USDT−0.50%2.41 M+8.02%0.1004 USDT0.0973 USDT9.36 M
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0990 USDT−0.60%2.23 M−0.88%0.1005 USDT0.0974 USDT8.32 M
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.0992 USDT−0.50%2.04 M+19.71%0.1008 USDT0.0974 USDT9.02 M
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0989 USDT−0.70%1.71 M−0.06%0.1004 USDT0.0974 USDT5.96 M
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.09901 USDT−0.68%1.56 M+17.05%0.10063 USDT0.09758 USDT5.63 M
Bán
ALGOUSDTAlgorand / USDTMEXC0.09909 USDT−0.57%1.35 M+17.40%0.10058 USDT0.09755 USDT4.39 M
Bán
ALGOUSDAlgorand / US DollarCoinbase0.0990 USD−0.60%1.21 M+83.68%0.1005 USD0.0975 USD4.17 M
Bán
ALGOUSDCAlgorand / USDCCoinbase0.0990 USDC−0.60%1.21 M+83.68%0.1005 USDC0.0975 USDC4.17 M
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0990 USDT−0.60%1.18 M+24.53%0.1007 USDT0.0974 USDT4.83 M
Bán
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.17 M+28.03%149.0 KRW143.0 KRW5.43 M
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0989 USDT−0.60%1.07 M+14.13%0.1005 USDT0.0974 USDT4.19 M
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.0990 USDT−0.60%977.85 K+4.69%0.1007 USDT0.0974 USDT4.18 M
Bán
ALGOUSDTALGORAND/TETHER USDTBitrue0.0991 USDT+0.61%873.24 K+17.02%0.1011 USDT0.0975 USDT6.47 M
Bán
ALGOUSDCAlgorand / USD CoinBinance0.0989 USDC−0.70%828.97 K+60.62%0.1005 USDC0.0976 USDC3.3 M
Bán
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0990 USDT−0.60%811.13 K+36.92%0.1006 USDT0.0973 USDT3.62 M
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0990 USDT−0.60%797.14 K+7.60%0.1005 USDT0.0974 USDT2.96 M
Bán
ALGOEURAlgorand / EuroCoinbase0.0836 EUR−0.59%677.24 K+153.50%0.0848 EUR0.0823 EUR418.05 K
Bán
ALGOUSDTALGOUSDT SPOTBybit0.0991 USDT−0.60%641.56 K+24.41%0.1006 USDT0.0975 USDT2.74 M
Bán
ALGOXRPALGORAND/XRPBitrue0.0616 XRP−8.47%619.69 K+18.45%0.0678 XRP0.0601 XRP4.82 M
Bán mạnh
ALGOUSDTAlgorand/TetherGate0.09909 USDT−0.62%604.05 K+14.13%0.10055 USDT0.09760 USDT2.57 M
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0991 USDT+0.61%580.62 K−18.37%0.1009 USDT0.0975 USDT4.55 M
Bán
ALGOUSDCALGORAND/USDCBloFin0.0991 USDC−0.70%485.51 K+2.61%0.1008 USDC0.0973 USDC2 M
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.09903 USD−0.61%408.94 K−38.63%0.10048 USD0.09747 USD894.28 K
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0991 USDT−0.60%389.57 K+66.66%0.1006 USDT0.0976 USDT1.42 M
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0989 USDT−0.80%325.36 K−21.82%0.1006 USDT0.0974 USDT99.42 K
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0990 USDT−0.60%264.91 K+7.31%0.1005 USDT0.0976 USDT920.66 K
Bán
ALGOKRWALGO / South Korean WonBithumb146.0000 KRW0.00%248.68 K+35.29%149.0000 KRW143.0000 KRW705.48 K
Bán
ALGOUSDTAlgorand/USDTOKX0.0987 USDT−0.90%248.55 K−20.28%0.1005 USDT0.0975 USDT994.87 K
Bán
ALGOUSDTAlgorand/USD Tether SpotBingX0.0991 USDT−0.50%241.89 K+18.41%0.1004 USDT0.0976 USDT883.55 K
Bán
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099091 USDT−0.50%233.41 K−24.28%0.100546 USDT0.097537 USDT760.47 K
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.0987 USDT−1.30%221.36 K+7.40%0.1009 USDT0.0974 USDT867.92 K
Bán
ALGOUSDTAlgorand / TetherKuCoin0.0991 USDT−0.60%211.25 K−22.89%0.1005 USDT0.0976 USDT721.89 K
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0991 USDT+0.61%203.59 K+16.76%0.1010 USDT0.0975 USDT1.52 M
Bán
ALGOGBPAlgorand / British PoundCoinbase0.0726 GBP−0.55%201.02 K+85.11%0.0735 GBP0.0715 GBP629.21 K
Bán
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0989 USDT−0.60%192.36 K+29.65%0.1006 USDT0.0973 USDT814.29 K
Bán
ALGOEURAlgorand / EuroKraken0.08353 EUR−0.56%192.28 K+20.51%0.08492 EUR0.08226 EUR350.41 K
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0989 USDC−0.50%154.09 K−10.56%0.1006 USDC0.0972 USDC706.26 K
Bán
ALGOUSDAlgorand / USDCrypto.com0.09891 USD−0.85%144.98 K+82.30%0.10044 USD0.09762 USD380.15 K
Bán
ALGOUSDCAlgorand / USDCMEXC0.09903 USDC−0.54%139.51 K+13.32%0.10060 USDC0.09740 USDC455.86 K
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.099044 USDT−0.67%126.7 K+10.47%0.100523 USDT0.097680 USDT475.3 K
Bán
ALGOUSDCALGORAND/USD COINWEEX0.0989 USDC+0.41%125.38 K+27.31%0.1009 USDC0.0976 USDC936 K
Bán
ALGOEURAlgorand / EuroBitvavo0.083420 EUR−0.96%120.92 K+17.23%0.084940 EUR0.082290 EUR248.39 K
Bán
ALGOUSDAlgorand/USDOKX0.09899 USD−1.43%120.58 K−17.77%0.10035 USD0.09771 USD1.1 M
Bán
ALGOUSDTALGORAND / USDTKCEX0.0991 USDT−0.50%106.38 K+6.58%0.1007 USDT0.0975 USDT409.92 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.0838 EUR+0.12%97.09 K+22.63%0.0850 EUR0.0821 EUR299.66 K
Bán
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0988 USDC−0.80%80.72 K+358.00%0.1003 USDC0.0975 USDC418.81 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.09903 USDT−0.76%70.61 K+32.86%0.10018 USDT0.09773 USDT127.22 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.09875 USDT−0.97%70.23 K+173.49%0.10036 USDT0.09774 USDT276.25 K
Bán
ALGOBTCAlgorand / BitcoinCoinbase0.00000141 BTC−1.40%58.66 K+40.11%0.00000143 BTC0.00000141 BTC232.91 K
Mua
ALGOTRYAlgorand / Turkish LiraBinance4.303 TRY−0.62%47.06 K−55.32%4.372 TRY4.259 TRY90.63 K
Bán
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09884 USDC−0.81%43.48 K+2.58%0.10032 USDC0.09755 USDC312.28 K
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000140 BTC−2.10%29.2 K+95.67%0.00000144 BTC0.00000140 BTC129.54 K
Mua
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09971 USDC−0.02%27.83 K−9.41%0.10064 USDC0.09971 USDC822
Bán
ALGOUSDAlgorand / US DollarBinance0.09864149 USD−1.21%26.95 K+86.40%0.10105534 USD0.09772324 USD129.54 K
Bán
ALGOUSDCAlgorand / USD CoinKraken0.09901 USDC−0.49%23.44 K+53.66%0.09901 USDC0.09817 USDC15.27 K
Bán
ALGOBTCAlgorand / BitcoinWhiteBIT0.14034e-5 BTC−1.88%22.99 K−16.11%0.14335e-5 BTC0.14008e-5 BTC90.72 K
Theo dõi
ALGOBTCAlgorand / BitcoinKraken0.000001406 BTC−1.61%21.27 K+115.19%0.000001429 BTC0.000001406 BTC110.82 K
Mua
ALGOUSDT.PALGO USDT PERPETUALPionex0.0989 USDT−0.60%19.31 K+51.68%0.1004 USDT0.0975 USDT93.82 K
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
Bán
ALGOGBPAlgorand / British PoundKraken0.07263 GBP−0.51%17.13 K+21.28%0.07367 GBP0.07180 GBP80.89 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.09929 USD−1.15%16.22 K+179.11%0.10058 USD0.09801 USD49.66 K
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001409 BTC−1.88%12.41 K+192.69%0.000001432 BTC0.000001409 BTC33.31 K
Theo dõi
ALGUSDALG / DollarBitfinex0.09893000 USD−1.56%12.36 K+121.71%0.09898000 USD0.09779400 USD6.9 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.0992 USDC−0.30%11.64 K+127.66%0.1001 USDC0.0977 USDC17.69 K
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.141e-5 BTC−1.46%7.49 K−7.39%0.14322e-5 BTC0.1408e-5 BTC32.66 K
Mua
ALGOUSDCALGORAND / USD COINCoinEx0.099100 USDC−0.50%7.47 K−7.74%0.100386 USDC0.097649 USDC31.1 K
Bán
ALGOETHAlgorand / EthereumKraken0.00004831 ETH+0.27%5.7 K+795.95%0.00004831 ETH0.00004762 ETH112
Mua
ALGOBTCAlgorand / BitcoinKuCoin0.000001402 BTC−1.61%4.63 K+509.38%0.000001439 BTC0.000001402 BTC40.75 K
Theo dõi
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
Bán
ALGBTCALG / BitcoinBitfinex0.1413933649381e-5 BTC−1.56%3.64 K−14.80%0.1423182679617e-5 BTC0.1410484756239e-5 BTC6.9 K
Theo dõi
ALGOUSDTAlgorand / TetherUSBinance.US0.0990 USDT−0.10%2.38 K−31.41%0.1013 USDT0.0975 USDT5.39 K
Bán
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Bán
ALGOTHBAlgorandBitkub3.12 THB+1.96%2.15 K+28.63%3.13 THB3.06 THB19.4 K
Bán
ALGOUSDCAlgorand / USD CoinKuCoin0.1003 USDC−0.30%1.61 K−24.98%0.1003 USDC0.0974 USDC8.99 K
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.09925200 USDT−1.33%1.55 K+1.23%0.09925200 USDT0.09892200 USDT190
Bán
ALGOETHAlgorand / EthereumKuCoin0.00004773 ETH−0.60%1.15 K+21.50%0.00004800 ETH0.00004773 ETH4.99 K
Mua
ALGOEURAlgorand/EUROKX0.08375 EUR−0.44%916−91.24%0.08450 EUR0.08250 EUR913
Bán
ALGOUSDCALGOUSDC SPOTBybit0.0989 USDC−1.20%915−6.21%0.1001 USDC0.0973 USDC970
Bán
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
Mua
ALGOBTCALGOBTC SPOTBybit0.000001407 BTC−1.33%242+37.03%0.000001427 BTC0.000001407 BTC781
Mua
ALGOTHBAlgorand / Thai BahtBitazza3.0850 THB+0.71%49+305.82%3.0995 THB3.0850 THB245
Bán
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09895 USDT−0.70%——0.10053 USDT0.09745 USDT4.06 B
Bán
ALGOUSDCAlgorand/USDCBitMart0.09906 USDC−0.48%——0.10048 USDC0.09768 USDC189.38 K
Bán
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09889 USDT−0.74%——0.10045 USDT0.09749 USDT466.7 K
Bán
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0992 USDT−0.60%——0.1005 USDT0.0972 USDT705.34 K
Bán
ALGOUSDTAlgorand/Tether USDBitMart0.099150 USDT−0.50%——0.100551 USDT0.097550 USDT3.53 M
Bán
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0990 USDT−0.50%——0.1005 USDT0.0973 USDT33.57 M
Bán
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0990 USD−0.60%——0.1006 USD0.0973 USD246.87 M
Bán
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0990 USDT−0.60%——0.1005 USDT0.0974 USDT53.18 M
Bán
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0992 USD−0.20%——0.1006 USD0.0974 USD473.63 K
Bán
ALGOUSDTALGORAND / TETHERWOO X0.0991 USDT−0.50%——0.1006 USDT0.0976 USDT2.55 M
Bán
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0989 USD−0.60%——0.1004 USD0.0974 USD64 K
Bán