Bắt đầu

Algorand

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0984 USDT−0.40%27.02 M−46.84%0.1002 USDT0.0946 USDT223.88 M
Bán
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0984 USDT−0.51%11.69 M+2.78%0.1003 USDT0.0946 USDT88.54 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09841 USDT−0.44%8.3 M−50.25%0.10020 USDT0.09462 USDT68.86 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09838 USDT−0.47%8.28 M−50.40%0.10020 USDT0.09462 USDT68.75 M
Bán
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0983 USDC−0.41%6.51 M−0.36%0.1003 USDC0.0945 USDC49.52 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0983 USDT−0.51%6.34 M−52.83%0.1002 USDT0.0946 USDT5.22 M
Bán
ALGOUSDTAlgorand / TetherUSBinance0.0986 USDT−0.40%5.65 M−51.23%0.1003 USDT0.0947 USDT45.6 M
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0983 USDT−0.30%5.21 M−8.14%0.1002 USDT0.0943 USDT40.05 M
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0985 USDT−0.30%5 M−8.43%0.1002 USDT0.0946 USDT44.23 M
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0983 USDT−0.61%3.86 M−49.48%0.1002 USDT0.0946 USDT32.29 M
Bán
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0984 USDT−0.30%3.47 M−24.86%0.1002 USDT0.0946 USDT28.82 M
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.0988 USDT−0.20%3.1 M−44.31%0.1005 USDT0.0946 USDT23.52 M
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.09848 USDT−0.38%3.07 M−52.35%0.10027 USDT0.09476 USDT23.98 M
Bán
ALGOUSDTAlgorand / USDTMEXC0.0987 USDT−0.10%2.69 M−49.76%0.1004 USDT0.0947 USDT21.62 M
Bán
ALGOUSDAlgorand / US DollarCoinbase0.0985 USD−0.30%2.64 M−38.15%0.1002 USD0.0947 USD15.3 M
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.0984 USDT−0.40%2.56 M−45.88%0.1006 USDT0.0944 USDT19.87 M
Bán
ALGOUSDCAlgorand / USDCCoinbase0.0985 USDC−0.30%2.46 M−41.39%0.1002 USDC0.0947 USDC15.29 M
Bán
ALGOUSDCAlgorand / USD CoinBinance0.0984 USDC−0.61%2.37 M−67.71%0.1003 USDC0.0947 USDC19.2 M
Bán
ALGOUSDTAlgorand/TetherGate0.09853 USDT−0.37%2.1 M−46.08%0.10033 USDT0.09471 USDT15.86 M
Bán
ALGOUSDTALGOUSDT SPOTBybit0.0985 USDT−0.51%1.75 M−45.42%0.1003 USDT0.0947 USDT14.04 M
Bán
ALGOUSDTALGORAND/TETHER USDTBitrue0.0985 USDT+0.61%1.69 M−56.33%0.0997 USDT0.0975 USDT3.08 M
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0985 USDT−0.30%1.57 M−44.68%0.1002 USDT0.0946 USDT12.75 M
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0982 USDT+0.41%1.3 M+15.72%0.0999 USDT0.0976 USDT3.5 M
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0986 USDT−0.40%1.29 M−33.60%0.1004 USDT0.0946 USDT9.51 M
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0986 USDT−0.20%1.27 M−47.52%0.1001 USDT0.0947 USDT10.04 M
Bán
ALGOXRPALGORAND/XRPBitrue0.0691 XRP−0.43%1.11 M−50.15%0.0701 XRP0.0688 XRP2.89 M
Mua
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0984 USDT−0.51%1.03 M−44.35%0.1003 USDT0.0946 USDT8.53 M
Bán
ALGOKRWAlgorand / KRWUpBit146.0 KRW−0.68%1.02 M−61.51%149.0 KRW140.0 KRW8.47 M
Bán
ALGOEURAlgorand / EuroCoinbase0.0835 EUR−0.24%691.92 K−37.53%0.0850 EUR0.0804 EUR6.44 M
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.09862 USD−0.18%683.41 K−51.24%0.10017 USD0.09473 USD4.67 M
Bán
ALGOUSDTAlgorand/USDTOKX0.0986 USDT−0.10%637.67 K−52.81%0.1003 USDT0.0948 USDT4.85 M
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0985 USDT−0.51%570.45 K−51.49%0.1003 USDT0.0947 USDT4.5 M
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0983 USDC−0.71%546.21 K−56.80%0.1006 USDC0.0927 USDC4.53 M
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0988 USDT0.00%528.31 K−47.04%0.1003 USDT0.0947 USDT4.59 M
Bán
ALGOUSDCALGORAND/USDCBloFin0.0983 USDC−0.30%527.23 K−50.47%0.1004 USDC0.0946 USDC3.79 M
Bán
ALGOUSDTAlgorand/USD Tether SpotBingX0.0985 USDT−0.40%494.93 K−46.70%0.1003 USDT0.0947 USDT3.99 M
Bán
ALGOUSDTAlgorand / TetherKuCoin0.0985 USDT−0.30%494.69 K−42.56%0.1002 USDT0.0948 USDT3.99 M
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0985 USDT−0.30%475.9 K−7.00%0.1002 USDT0.0946 USDT374.14 K
Bán
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0983 USDT−0.41%458.35 K+1.58%0.1002 USDT0.0945 USDT3.44 M
Bán
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09841 USDC−0.41%441.63 K−40.16%0.10027 USDC0.09475 USDC3.3 M
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0986 USDT+0.82%325.93 K−56.87%0.1000 USDT0.0974 USDT616.11 K
Bán mạnh
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.098487 USDT−0.44%276.69 K−56.43%0.100268 USDT0.094627 USDT2.32 M
Bán
ALGOKRWALGO / South Korean WonBithumb146.0000 KRW−0.68%251.82 K−27.21%149.0000 KRW139.0000 KRW1.79 M
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.0992 USDT0.00%233.02 K+6.25%0.1001 USDT0.0945 USDT1.76 M
Bán
ALGOUSDCALGORAND/USD COINWEEX0.0984 USDC+0.61%214.8 K+107,647.69%0.0999 USDC0.0973 USDC558 K
Bán
ALGOEURAlgorand / EuroKraken0.08351 EUR−0.46%194.01 K−58.85%0.08482 EUR0.08040 EUR1.48 M
Bán
ALGOUSDTALGORAND / USDTKCEX0.0986 USDT−0.40%151.09 K−43.42%0.1004 USDT0.0948 USDT1.16 M
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.098562 USDT−0.36%138.01 K−52.93%0.100285 USDT0.094774 USDT905.95 K
Bán
ALGOEURAlgorand / EuroBitvavo0.083550 EUR−0.14%133.36 K−60.79%0.084690 EUR0.080400 EUR658.08 K
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000142 BTC+1.43%118.27 K−34.04%0.00000144 BTC0.00000139 BTC1.07 M
Mua
ALGOBTCAlgorand / BitcoinWhiteBIT0.14248e-5 BTC+1.62%117.48 K−2.53%0.14296e-5 BTC0.13728e-5 BTC969.41 K
Mua
ALGOUSDAlgorand / USDCrypto.com0.09866 USD+0.05%112.04 K−72.49%0.10025 USD0.09477 USD784.65 K
Bán
ALGOUSDAlgorand / US DollarBinance0.09788057 USD−0.93%110.11 K−32.27%0.10076072 USD0.09448674 USD1.07 M
Bán
ALGOUSDCAlgorand / USDCMEXC0.0983 USDC−0.71%106.49 K−58.41%0.1004 USDC0.0947 USDC846.4 K
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0984 USDC+2.50%89.16 K+4,200.42%0.0984 USDC0.0948 USDC104.6 K
Bán
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0981 USDC−0.61%89.06 K+10.10%0.1000 USDC0.0949 USDC812.91 K
Bán
ALGOTRYAlgorand / Turkish LiraBinance4.302 TRY−0.37%72.43 K−56.71%4.370 TRY4.132 TRY538.61 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.0830 EUR−0.36%69.12 K−26.25%0.0847 EUR0.0798 EUR606.94 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.09879 USDT−0.24%60.83 K−67.42%0.10009 USDT0.09497 USDT330.57 K
Bán
ALGOGBPAlgorand / British PoundCoinbase0.0720 GBP−0.96%45.99 K−25.71%0.0734 GBP0.0701 GBP342.9 K
Bán
ALGOUSDCAlgorand / USD CoinKraken0.09832 USDC−0.66%44.84 K−32.59%0.10018 USDC0.09505 USDC389.03 K
Bán
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09879 USDC+0.08%41.84 K−64.43%0.09898 USDC0.09477 USDC420.48 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.09774 USDT−1.11%34.54 K−70.25%0.10011 USDT0.09469 USDT259.81 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.0988 USDC−0.20%31.39 K−28.54%0.1000 USDC0.0949 USDC320.64 K
Bán
ALGOGBPAlgorand / British PoundKraken0.07228 GBP−0.62%29.73 K−77.57%0.07342 GBP0.06986 GBP139.27 K
Bán
ALGOUSDT.PALGO USDT PERPETUALPionex0.0984 USDT−0.30%22.38 K−40.57%0.1002 USDT0.0948 USDT168.76 K
Bán
ALGOUSDAlgorand/USDOKX0.0983 USD−0.51%20.45 K−48.95%0.0994 USD0.0956 USD151.58 K
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.09762200 USDT−1.35%17.5 K+27.56%0.09894600 USDT0.09503500 USDT109.62 K
Bán
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC+2.14%15.94 K−36.86%0.00000143 BTC0.00000140 BTC101.36 K
Mua
ALGOETHAlgorand / EthereumKuCoin0.00004782 ETH−0.75%15.74 K+151.57%0.00004911 ETH0.00004659 ETH153.59 K
Mua
ALGOUSDCAlgorand / USD CoinKuCoin0.0975 USDC−1.61%12.92 K+61.61%0.0997 USDC0.0956 USDC121.77 K
Bán
ALGUSDALG / DollarBitfinex0.09894000 USD+0.03%12.36 K−63.82%0.10010000 USD0.09570500 USD78.98 K
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001420 BTC+0.78%12.02 K−24.28%0.000001428 BTC0.000001394 BTC113.92 K
Mua
ALGBTCALG / BitcoinBitfinex0.1425455239099e-5 BTC+1.83%11.34 K−50.90%0.1432104300953e-5 BTC0.1397174429012e-5 BTC78.98 K
Theo dõi
ALGOBTCAlgorand / BitcoinKuCoin0.000001422 BTC+2.01%10.18 K+46.87%0.000001431 BTC0.000001388 BTC102.34 K
Mua
ALGOBTCALGORAND / BITCOINCoinEx0.14209e-5 BTC+1.48%9.93 K+68.12%0.14408e-5 BTC0.13966e-5 BTC81.45 K
Mua
ALGOUSDTAlgorand / TetherUSBinance.US0.0986 USDT−0.90%9.75 K−30.24%0.1008 USDT0.0948 USDT76.16 K
Bán
ALGOBTCAlgorand / BitcoinKraken0.000001424 BTC+1.86%9.72 K−79.27%0.000001429 BTC0.000001394 BTC82.3 K
Mua
ALGOUSDCALGORAND / USD COINCoinEx0.098450 USDC−0.35%8.26 K−29.09%0.100100 USDC0.094750 USDC64.62 K
Bán
ALGOETHAlgorand / EthereumKraken0.00004802 ETH−0.04%5.14 K+30.39%0.00004877 ETH0.00004713 ETH46.39 K
Mua
ALGOEURAlgorand / EuroBitstamp0.07509 EUR−10.20%3.19 K−65.96%0.08651 EUR0.07509 EUR6.87 K
Bán mạnh
ALGOUSDCALGOUSDC SPOTBybit0.0978 USDC−0.71%2.8 K−73.42%0.0992 USDC0.0950 USDC25.39 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.09765 USD−2.52%2.61 K−85.95%0.09993 USD0.09631 USD13.72 K
Bán
ALGOTHBAlgorandBitkub3.14 THB+0.32%1.56 K−64.73%3.18 THB3.00 THB16.16 K
Bán
ALGOUSDAlgorand / USDBinance.US0.0974 USD−5.53%805+705.34%0.1005 USD0.0955 USD7.28 K
Bán
ALGOTHBAlgorand / Thai BahtBitazza3.1287 THB+0.49%515+29.30%3.1411 THB3.0157 THB2.62 K
Bán
ALGOBTCALGOBTC SPOTBybit0.000001414 BTC+0.86%441−80.12%0.000001434 BTC0.000001397 BTC4.4 K
Mua
ALGOEURAlgorand/EUROKX0.0832 EUR−1.65%328−41.61%0.0846 EUR0.0806 EUR1.22 K
Bán
ALGOBTCAlgorand / BTCUpBit0.000001380 BTC0.00%169−92.91%0.000001380 BTC0.000001380 BTC361
Theo dõi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0984 USDT−0.30%——0.1002 USDT0.0946 USDT5.28 M
Bán
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0985 USDT−0.40%——0.1003 USDT0.0946 USDT77.68 M
Bán
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0984 USDT−0.30%——0.1002 USDT0.0946 USDT9.6 M
Bán
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09464 USD−4.59%——0.09919 USD0.09464 USD207
Bán
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.226 WCRO−1.36%——1.244 WCRO1.226 WCRO2.16 K
Bán mạnh
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09844 USDT−0.31%——0.10025 USDT0.09465 USDT8.86 B
Bán
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09798 USD−0.76%——0.10023 USD0.09469 USD1.59 M
Bán
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09845 USDT−0.21%——0.10025 USDT0.09458 USDT1.39 M
Bán
ALGOUSDTALGORAND / TETHERWOO X0.0986 USDT−0.30%——0.1003 USDT0.0947 USDT15.7 M
Bán
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0984 USD−0.10%——0.1005 USD0.0946 USD994.87 K
Bán
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0984 USDT−0.51%——0.1002 USDT0.0946 USDT224.8 M
Bán