Bắt đầu

Algorand

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0973 USDT−0.31%11.95 M−51.76%0.0996 USDT0.0954 USDT121.34 M
Bán
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0972 USDT−0.31%10.46 M−9.93%0.0996 USDT0.0954 USDT114.97 M
Bán
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0972 USDC−0.21%6.49 M−0.29%0.0994 USDC0.0953 USDC65 M
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0972 USDT−0.51%3.56 M−19.23%0.0996 USDT0.0950 USDT41.06 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09714 USDT−0.41%3.06 M−58.59%0.09958 USDT0.09542 USDT30.77 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09723 USDT−0.32%2.86 M−57.25%0.09958 USDT0.09542 USDT30.81 M
Bán
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0971 USDT−0.31%2.52 M−26.41%0.0995 USDT0.0953 USDT25.36 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0972 USDT−0.31%2.51 M−56.31%0.0995 USDT0.0954 USDT2.48 M
Bán
ALGOUSDTAlgorand / TetherUSBinance0.0974 USDT−0.31%2.23 M−55.78%0.0997 USDT0.0956 USDT22.55 M
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0972 USDT−0.41%1.93 M−59.57%0.0996 USDT0.0954 USDT19.51 M
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.0972 USDT−0.21%1.69 M−36.73%0.0999 USDT0.0954 USDT18.08 M
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0973 USDT−0.21%1.68 M−54.14%0.0995 USDT0.0955 USDT17.12 M
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.09743 USDT−0.31%1.25 M−45.59%0.09969 USDT0.09563 USDT13.46 M
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.0972 USDT−0.51%1.25 M−42.37%0.0998 USDT0.0954 USDT14.02 M
Bán
ALGOUSDTAlgorand / USDTMEXC0.0974 USDT−0.20%1.09 M−54.71%0.0998 USDT0.0955 USDT11.01 M
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0974 USDT−0.31%922.98 K−20.57%0.0997 USDT0.0954 USDT9.26 M
Bán
ALGOUSDAlgorand / US DollarCoinbase0.0973 USD−0.31%891.5 K−51.58%0.0996 USD0.0956 USD9.09 M
Bán
ALGOUSDCAlgorand / USDCCoinbase0.0973 USDC−0.31%891.19 K−51.58%0.0996 USDC0.0956 USDC9.09 M
Bán
ALGOUSDCAlgorand / USD CoinBinance0.0972 USDC−0.41%761.65 K−63.56%0.0996 USDC0.0955 USDC7.65 M
Bán
ALGOUSDTALGORAND/TETHER USDTBitrue0.0974 USDT−0.61%743.65 K−49.31%0.0990 USDT0.0956 USDT1.93 M
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0973 USDT−0.31%705.9 K−40.12%0.0995 USDT0.0954 USDT7.13 M
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0973 USDT−0.31%693.37 K−51.60%0.0995 USDT0.0954 USDT7.38 M
Bán
ALGOUSDTAlgorand/TetherGate0.09741 USDT−0.24%671.43 K−63.24%0.09969 USDT0.09558 USDT6.76 M
Bán
ALGOUSDTALGOUSDT SPOTBybit0.0974 USDT−0.31%671.05 K−56.86%0.0997 USDT0.0956 USDT6.76 M
Bán
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0972 USDT−0.51%548.15 K−42.14%0.0997 USDT0.0955 USDT5.56 M
Bán
ALGOXRPALGORAND/XRPBitrue0.0674 XRP−1.17%526.42 K−49.82%0.0684 XRP0.0670 XRP1.57 M
Mua
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0973 USDT−0.21%441.01 K−0.81%0.0996 USDT0.0954 USDT433.89 K
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0974 USDT−0.81%423.27 K−58.49%0.0988 USDT0.0956 USDT2.18 M
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.09726 USD−0.40%418.61 K−15.63%0.09957 USD0.09556 USD4.29 M
Bán
ALGOKRWAlgorand / KRWUpBit145.0 KRW0.00%395.14 K−55.15%148.0 KRW141.0 KRW3.98 M
Bán
ALGOEURAlgorand / EuroCoinbase0.0825 EUR−0.48%354.93 K−48.68%0.0845 EUR0.0810 EUR3.39 M
Bán
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.097348 USDT−0.24%318.19 K+28.63%0.099591 USDT0.095555 USDT3.35 M
Bán
ALGOUSDCALGORAND/USDCBloFin0.0971 USDC−0.51%310.05 K−29.51%0.0998 USDC0.0953 USDC3.09 M
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0971 USDC−0.72%309.77 K−39.21%0.0998 USDC0.0936 USDC3.12 M
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.097430 USDT−0.27%256.83 K+142.66%0.099543 USDT0.095565 USDT2.62 M
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0974 USDT−0.20%221.89 K−56.18%0.0997 USDT0.0956 USDT2.37 M
Bán
ALGOUSDTAlgorand/USD Tether SpotBingX0.0973 USDT−0.31%207.62 K−53.46%0.0997 USDT0.0956 USDT2.09 M
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.0977 USDT+0.72%201.19 K+7.82%0.0994 USDT0.0955 USDT2.29 M
Bán
ALGOUSDTAlgorand / TetherKuCoin0.0973 USDT−0.41%190.67 K−55.00%0.0996 USDT0.0955 USDT1.94 M
Bán
ALGOKRWALGO / South Korean WonBithumb145.0000 KRW+0.69%186.53 K−13.82%148.0000 KRW141.0000 KRW1.8 M
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0974 USDT−0.31%167.19 K−67.72%0.0997 USDT0.0956 USDT1.65 M
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0974 USDT−0.61%162.29 K—0.0989 USDT0.0956 USDT555.5 K
Bán
ALGOUSDTAlgorand/USDTOKX0.0976 USDT−0.20%143.38 K−72.66%0.0997 USDT0.0956 USDT1.46 M
Bán
ALGOUSDCALGORAND/USD COINWEEX0.0972 USDC−0.82%141.07 K−37.47%0.0989 USDC0.0956 USDC397 K
Bán
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0971 USDT−0.31%136.32 K−59.27%0.0996 USDT0.0955 USDT1.48 M
Bán
ALGOUSDTALGORAND / USDTKCEX0.0973 USDT−0.31%98.17 K−29.33%0.0998 USDT0.0955 USDT1.05 M
Bán
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09740 USDC−0.28%91.25 K−74.68%0.09905 USDC0.09554 USDC888.04 K
Bán
ALGOEURAlgorand / EuroBitvavo0.081810 EUR−0.92%80.04 K+5.72%0.083980 EUR0.081100 EUR804.71 K
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%76.78 K−14.12%0.0985 USDC0.0968 USDC180.93 K
Bán
ALGOEURAlgorand / EuroKraken0.08268 EUR+0.21%61.44 K−61.28%0.08426 EUR0.08111 EUR619.7 K
Bán
ALGOUSDCAlgorand / USDCMEXC0.0972 USDC−0.51%59.85 K−40.07%0.0997 USDC0.0955 USDC602.53 K
Bán
ALGOTRYAlgorand / Turkish LiraBinance4.248 TRY−0.38%48.87 K−21.24%4.353 TRY4.172 TRY496.32 K
Bán
ALGOUSDAlgorand / USDCrypto.com0.09756 USD−0.15%48.19 K−42.92%0.09910 USD0.09568 USD486.47 K
Bán
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0975 USDC0.00%45.64 K−44.35%0.0993 USDC0.0955 USDC420.32 K
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000136 BTC−3.55%44.54 K−62.53%0.00000141 BTC0.00000135 BTC464.15 K
Bán
ALGOBTCAlgorand / BitcoinWhiteBIT0.13679e-5 BTC−3.04%44.24 K−58.95%0.1414e-5 BTC0.13543e-5 BTC447.1 K
Bán
ALGOUSDAlgorand / US DollarBinance0.09693105 USD−0.07%43.01 K−60.83%0.09943564 USD0.09545552 USD464.15 K
Bán
ALGOGBPAlgorand / British PoundCoinbase0.0726 GBP+0.97%40.86 K+15.84%0.0730 GBP0.0704 GBP416.45 K
Bán
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09869 USDC+3.22%40.03 K−2.68%0.09900 USDC0.09600 USDC409.85 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.09836 USDT+1.25%32.8 K−23.02%0.09966 USDT0.09579 USDT335.31 K
Bán
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC−3.55%24.42 K+55.34%0.00000141 BTC0.00000136 BTC217.35 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.0822 EUR−0.84%21.48 K−69.74%0.0842 EUR0.0809 EUR218.58 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.09742 USDT+0.26%18.87 K−36.29%0.09914 USDT0.09575 USDT193.3 K
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.09607000 USDT−1.30%18.19 K+114.38%0.09634800 USDT0.09607000 USDT30.88 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.0976 USDC0.00%17.52 K−57.65%0.0992 USDC0.0956 USDC179.48 K
Bán
ALGOUSDAlgorand/USDOKX0.0966 USD−0.62%15.05 K−21.55%0.0990 USD0.0957 USD128.85 K
Bán
ALGOUSDT.PALGO USDT PERPETUALPionex0.0973 USDT−0.41%13.67 K−15.52%0.0995 USDT0.0955 USDT148.96 K
Bán
ALGOUSDCAlgorand / USD CoinKraken0.09825 USDC+0.59%9.64 K−78.36%0.09842 USDC0.09580 USDC99.06 K
Bán
ALGOUSDCALGORAND / USD COINCoinEx0.097300 USDC−0.41%8.47 K+0.92%0.099458 USDC0.095550 USDC84.81 K
Bán
ALGOGBPAlgorand / British PoundKraken0.07207 GBP+0.53%8.27 K−72.85%0.07280 GBP0.07057 GBP77.79 K
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.13637e-5 BTC−3.37%8.25 K−19.02%0.14149e-5 BTC0.136e-5 BTC83.59 K
Bán
ALGOUSDCALGOUSDC SPOTBybit0.0972 USDC−0.61%7.86 K+143.36%0.0992 USDC0.0959 USDC81.59 K
Bán
ALGOBTCAlgorand / BitcoinKraken0.000001358 BTC−3.21%3.46 K−66.78%0.000001394 BTC0.000001358 BTC29.72 K
Bán
ALGOUSDTAlgorand / TetherUSBinance.US0.0985 USDT+1.23%3.42 K+29.49%0.0994 USDT0.0955 USDT37.31 K
Bán
ALGUSDALG / DollarBitfinex0.09681500 USD−1.05%3.23 K−67.65%0.09927300 USD0.09646500 USD27.69 K
Bán
ALGBTCALG / BitcoinBitfinex0.1362766116101e-5 BTC−3.35%2.28 K−77.37%0.1409410069097e-5 BTC0.1362766116101e-5 BTC27.69 K
Bán
ALGOETHAlgorand / EthereumKraken0.00004574 ETH−1.63%1.77 K−62.46%0.00004649 ETH0.00004574 ETH18.46 K
Mua
ALGOTHBAlgorandBitkub3.06 THB−2.55%1.35 K+26.92%3.06 THB3.06 THB39
Bán
ALGOETHAlgorand / EthereumKuCoin0.00004591 ETH−1.57%1.17 K−92.50%0.00004662 ETH0.00004587 ETH11.06 K
Mua
ALGOUSDAlgorand / USDBinance.US0.1100 USD+12.94%1.13 K+4,662.27%0.1100 USD0.0964 USD10.32 K
Bán
ALGOUSDCAlgorand / USD CoinKuCoin0.0971 USDC−1.22%1.03 K−91.27%0.0987 USDC0.0959 USDC10.63 K
Bán
ALGOBTCAlgorand / BitcoinKuCoin0.000001364 BTC−3.26%902−84.81%0.000001409 BTC0.000001354 BTC9.38 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.09607 USD−2.64%450−72.09%0.09854 USD0.09607 USD4.45 K
Bán
ALGOTHBAlgorand / Thai BahtBitazza3.0595 THB−0.02%343−11.94%3.1377 THB3.0120 THB3.31 K
Bán
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+0.72%317−62.78%0.000001390 BTC0.000001380 BTC2.27 K
Theo dõi
ALGOEURAlgorand / EuroBitstamp0.08322 EUR−3.46%281−37.60%0.08589 EUR0.08322 EUR2.78 K
Bán
ALGOEURAlgorand/EUROKX0.0829 EUR+0.48%95−59.02%0.0843 EUR0.0814 EUR930
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001368 BTC−3.66%72−99.35%0.000001389 BTC0.000001368 BTC756
Bán
ALGOBTCALGOBTC SPOTBybit0.000001374 BTC−2.28%50−88.72%0.000001406 BTC0.000001366 BTC231
Theo dõi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09688 USD−0.15%——0.09754 USD0.09613 USD110
Bán
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09734 USDT−0.31%——0.09955 USDT0.09544 USDT11.88 B
Bán
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0970 USD−0.41%——0.0995 USD0.0953 USD44.89 K
Bán
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0985 USD+1.13%——0.0997 USD0.0953 USD1.44 M
Bán
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0970 USD−0.51%——0.0995 USD0.0953 USD162.51 K
Bán
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0973 USDT−0.21%——0.0996 USDT0.0955 USDT18.04 M
Bán
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0972 USDT−0.41%——0.0996 USDT0.0955 USDT122.22 M
Bán
ALGOUSDTALGORAND / TETHERWOO X0.0974 USDT−0.31%——0.0997 USDT0.0956 USDT6.66 M
Bán
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0975 USDT−0.31%——0.0996 USDT0.0952 USDT1.16 M
Bán
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0973 USDC0.00%——0.0994 USDC0.0953 USDC106.84 K
Bán
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09731 USDT−0.64%——0.09846 USDT0.09551 USDT14.94 K
Bán