Bắt đầu

Algorand

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0977 USDT−1.91%14.27 M+25.81%0.1000 USDT0.0973 USDT23.73 M
Bán
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0976 USDT−2.01%11.6 M+0.66%0.1000 USDT0.0974 USDT18.28 M
Bán
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0976 USDC−1.81%6.47 M−0.27%0.0998 USDC0.0973 USDC10.17 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09775 USDT−1.80%3.9 M+36.53%0.09996 USDT0.09739 USDT5.58 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09774 USDT−1.88%3.88 M+35.43%0.09996 USDT0.09739 USDT5.53 M
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0976 USDT−1.91%3.21 M+3.27%0.0998 USDT0.0971 USDT5.5 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09772 USDT−1.81%3.12 M−9.44%0.09993 USDT0.09736 USDT464.68 K
Bán
ALGOUSDTAlgorand / TetherUSBinance0.0978 USDT−1.91%2.57 M+17.10%0.1001 USDT0.0975 USDT3.59 M
Bán
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0976 USDT−1.81%2.36 M+7.40%0.0999 USDT0.0973 USDT3.96 M
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0976 USDT−2.01%2.16 M−0.64%0.0999 USDT0.0974 USDT3.39 M
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.0976 USDT−2.11%1.76 M+3.04%0.1001 USDT0.0974 USDT3.85 M
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0977 USDT−1.91%1.61 M−6.90%0.0999 USDT0.0974 USDT2.84 M
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.09780 USDT−1.90%1.47 M+17.18%0.09999 USDT0.09758 USDT2.31 M
Bán
ALGOUSDTAlgorand / USDTMEXC0.09780 USDT−1.87%1.27 M+16.39%0.10001 USDT0.09755 USDT1.73 M
Bán
ALGOKRWAlgorand / KRWUpBit144.0 KRW−1.37%1.12 M+60.14%148.0 KRW143.0 KRW1.66 M
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0977 USDT−1.91%1.09 M+14.65%0.1002 USDT0.0974 USDT1.96 M
Bán
ALGOUSDAlgorand / US DollarCoinbase0.0977 USD−1.91%985.07 K+52.31%0.0999 USD0.0975 USD888.68 K
Bán
ALGOUSDCAlgorand / USDCCoinbase0.0977 USDC−1.91%984.98 K+52.32%0.0999 USDC0.0975 USDC888.68 K
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0977 USDT−1.81%966.32 K+8.87%0.1000 USDT0.0974 USDT1.47 M
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.0978 USDT−1.81%893.7 K−5.39%0.1001 USDT0.0974 USDT1.79 M
Bán
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0976 USDT−2.01%811.53 K+51.52%0.1000 USDT0.0973 USDT2.28 M
Bán
ALGOUSDTALGORAND/TETHER USDTBitrue0.0978 USDT−0.71%792.52 K+12.09%0.1011 USDT0.0975 USDT4.53 M
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0977 USDT−1.91%777.9 K+10.82%0.0999 USDT0.0974 USDT1.29 M
Bán
ALGOEURAlgorand / EuroCoinbase0.0824 EUR−2.02%755.3 K+237.48%0.0843 EUR0.0823 EUR198.41 K
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0978 USDT−0.71%711.13 K+45.53%0.1009 USDT0.0975 USDT3.29 M
Bán
ALGOUSDCAlgorand / USD CoinBinance0.0978 USDC−1.81%681.94 K+25.26%0.1000 USDC0.0976 USDC984.37 K
Bán
ALGOUSDTALGOUSDT SPOTBybit0.0977 USDT−2.01%588.9 K+17.38%0.1000 USDT0.0975 USDT1.11 M
Bán
ALGOXRPALGORAND/XRPBitrue0.0648 XRP−3.71%583.12 K+14.82%0.0678 XRP0.0644 XRP3.5 M
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.09774 USD−1.91%561.75 K+13.40%0.09995 USD0.09747 USD453.03 K
Bán
ALGOUSDTAlgorand/TetherGate0.09779 USDT−1.93%531.11 K+2.86%0.10006 USDT0.09760 USDT1.04 M
Bán
ALGOUSDCALGORAND/USDCBloFin0.0977 USDC−2.10%454.07 K−2.02%0.1001 USDC0.0973 USDC1.04 M
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0977 USDT−2.01%359.45 K+56.46%0.1001 USDT0.0976 USDT691.02 K
Bán
ALGOUSDTAlgorand/USDTOKX0.0978 USDT−1.81%339.52 K+67.45%0.1000 USDT0.0975 USDT530.04 K
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0977 USDT−2.01%328.95 K−7.09%0.0999 USDT0.0974 USDT23.98 K
Bán
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.097695 USDT−1.90%276.92 K+4.04%0.099936 USDT0.097537 USDT498.02 K
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0978 USDT−1.81%260.51 K+13.15%0.1001 USDT0.0976 USDT383.48 K
Bán
ALGOKRWALGO / South Korean WonBithumb144.0000 KRW−1.37%252.04 K+35.39%148.0000 KRW143.0000 KRW238.31 K
Bán
ALGOUSDTAlgorand/USD Tether SpotBingX0.0977 USDT−1.91%231.17 K+19.93%0.0999 USDT0.0976 USDT372.2 K
Bán
ALGOUSDTAlgorand / TetherKuCoin0.0979 USDT−1.81%221.19 K−10.75%0.1001 USDT0.0976 USDT349.41 K
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.0974 USDT−2.60%207.04 K−1.45%0.1003 USDT0.0974 USDT362.56 K
Bán
ALGOEURAlgorand / EuroKraken0.08226 EUR−2.07%191.41 K+28.01%0.08431 EUR0.08226 EUR115.33 K
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0978 USDT−0.71%188.29 K+10.74%0.1010 USDT0.0975 USDT1.05 M
Bán
ALGOGBPAlgorand / British PoundCoinbase0.0715 GBP−2.05%183.01 K+72.96%0.0731 GBP0.0715 GBP250.19 K
Bán
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0977 USDT−1.81%178.27 K+26.61%0.0999 USDT0.0973 USDT361.76 K
Bán
ALGOEURAlgorand / EuroBitvavo0.082460 EUR−2.10%146.62 K+64.29%0.083980 EUR0.082290 EUR176.75 K
Bán
ALGOUSDAlgorand / USDCrypto.com0.09775 USD−2.01%145.08 K+98.16%0.10001 USD0.09762 USD154.25 K
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0973 USDC−2.11%139.79 K−16.04%0.1001 USDC0.0972 USDC362.95 K
Bán
ALGOUSDCAlgorand / USDCMEXC0.09776 USDC−1.82%133.32 K+11.40%0.10009 USDC0.09740 USDC180.04 K
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.097803 USDT−1.91%122.62 K+17.90%0.099965 USDT0.097680 USDT181.87 K
Bán
ALGOUSDAlgorand/USDOKX0.09771 USD−2.71%118.51 K+131.97%0.09947 USD0.09771 USD40.84 K
Bán
ALGOUSDCALGORAND/USD COINWEEX0.0977 USDC−0.81%105.27 K+4.49%0.1009 USDC0.0976 USDC602 K
Bán
ALGOUSDTALGORAND / USDTKCEX0.0978 USDT−1.81%101.33 K+2.08%0.1001 USDT0.0975 USDT173.05 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.0825 EUR−1.43%84.51 K+9.84%0.0844 EUR0.0821 EUR105.91 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.09773 USDT−2.06%72.54 K+53.73%0.09983 USDT0.09773 USDT30.13 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.09774 USDT−1.99%65.77 K+160.68%0.09975 USDT0.09774 USDT185.8 K
Bán
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0977 USDC−1.91%56.36 K+190.41%0.0999 USDC0.0975 USDC145.26 K
Bán
ALGOTRYAlgorand / Turkish LiraBinance4.261 TRY−1.59%48.35 K−54.20%4.346 TRY4.259 TRY23.51 K
Bán
ALGOBTCAlgorand / BitcoinCoinbase0.00000142 BTC−0.70%43 K−7.80%0.00000143 BTC0.00000142 BTC46.92 K
Mua
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09781 USDC−1.85%31.03 K−26.61%0.09997 USDC0.09755 USDC130.8 K
Bán
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09868 USDC+3.01%28.6 K+1.06%0.10038 USDC0.09580 USDC280.99 K
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−1.40%26.05 K+74.51%0.00000144 BTC0.00000141 BTC43.06 K
Mua
ALGOUSDAlgorand / US DollarBinance0.09778453 USD−2.07%23.93 K+73.87%0.10059352 USD0.09772324 USD43.06 K
Bán
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
Bán
ALGOBTCAlgorand / BitcoinWhiteBIT0.14138e-5 BTC−1.15%20.38 K−30.06%0.14335e-5 BTC0.14138e-5 BTC33.27 K
Mua
ALGOUSDT.PALGO USDT PERPETUALPionex0.0977 USDT−1.81%18.88 K+90.97%0.0999 USDT0.0975 USDT42.47 K
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
Bán
ALGUSDALG / DollarBitfinex0.09779400 USD−2.69%12.33 K+121.30%0.09898000 USD0.09779400 USD6.66 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.09844 USD−2.00%11.78 K+59.48%0.09938 USD0.09842 USD4.89 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.0977 USDC−1.81%11.57 K+126.43%0.0997 USDC0.0977 USDC8.89 K
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001412 BTC−1.67%11.49 K+436.74%0.000001432 BTC0.000001410 BTC17.34 K
Mua
ALGOGBPAlgorand / British PoundKraken0.07180 GBP−1.64%11.22 K−35.89%0.07276 GBP0.07180 GBP625
Bán
ALGOBTCAlgorand / BitcoinKraken0.000001413 BTC−1.12%11.06 K+18.05%0.000001429 BTC0.000001413 BTC1.95 K
Mua
ALGOEURAlgorand/EUROKX0.08250 EUR−1.93%10.61 K+1,311.92%0.08412 EUR0.08250 EUR534
Bán
ALGOUSDCALGORAND / USD COINCoinEx0.097849 USDC−1.76%7.43 K−9.78%0.099849 USDC0.097649 USDC12.74 K
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.1411e-5 BTC−1.39%7.32 K−12.08%0.14322e-5 BTC0.14102e-5 BTC12.73 K
Mua
ALGOETHAlgorand / EthereumKraken0.00004762 ETH−1.16%5.7 K+795.37%0.00004762 ETH0.00004762 ETH74
Mua
ALGOBTCAlgorand / BitcoinKuCoin0.000001410 BTC−1.05%4.58 K+276.97%0.000001439 BTC0.000001410 BTC40.11 K
Mua
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
Bán
ALGBTCALG / BitcoinBitfinex0.141319628388e-5 BTC−1.62%3.54 K−17.09%0.1423182679617e-5 BTC0.141319628388e-5 BTC5.9 K
Theo dõi
ALGOUSDTAlgorand / TetherUSBinance.US0.0988 USDT−0.30%2.53 K−29.46%0.1013 USDT0.0975 USDT3.39 K
Bán
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Bán
ALGOTHBAlgorandBitkub3.06 THB0.00%1.83 K+297.26%3.12 THB3.06 THB3.18 K
Bán
ALGOUSDCAlgorand / USD CoinKuCoin0.0974 USDC−3.18%1.54 K−30.85%0.1001 USDC0.0974 USDC7.6 K
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
Bán
ALGOETHAlgorand / EthereumKuCoin0.00004800 ETH−0.04%1.35 K−32.20%0.00004800 ETH0.00004790 ETH3.46 K
Mua
ALGOUSDCALGOUSDC SPOTBybit0.0978 USDC−2.30%994−7.61%0.1001 USDC0.0973 USDC679
Bán
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
Mua
ALGOBTCALGOBTC SPOTBybit0.000001411 BTC−1.05%252+64.63%0.000001427 BTC0.000001411 BTC487
Mua
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
Bán
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09752 USD−2.90%——0.09863 USD0.09752 USD1.65 K
Bán
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09776 USDT−1.88%——0.09998 USDT0.09749 USDT244.39 K
Bán
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
Bán
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09767 USD−2.01%——0.09996 USD0.09758 USD267.86 K
Bán
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0979 USDT−1.90%——0.1001 USDT0.0972 USDT305.94 K
Bán
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09775 USDT−1.91%——0.09995 USDT0.09745 USDT1.57 B
Bán
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0977 USD−1.81%——0.0999 USD0.0974 USD25.98 K
Bán
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0979 USD−1.51%——0.1003 USD0.0974 USD180.28 K
Bán
ALGOUSDCAlgorand/USDCBitMart0.09777 USDC−1.78%——0.09993 USDC0.09768 USDC80.04 K
Bán
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0976 USDT−1.91%——0.0999 USDT0.0974 USDT1.99 M
Bán
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0977 USDT−1.91%——0.1000 USDT0.0974 USDT23.26 M
Bán