Bắt đầu

ALGO3xShort/Tether

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngThảo luậnKỹ thuậtCác chỉ số có tính thời vụThị trường

Các sàn giao dịch có ALGO3xShort/Tether

Nhận tỉ giá tiền ảo ALGO3xShort/Tether trên tất cả các thị trường hiện có. Xem số liệu thống kê của ALGOUSDT.3S bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2044 USDT−0.54%15.22 M−56.16%0.2060 USDT0.2044 USDT6.07 M
Bán
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2045 USDT−0.49%11.54 M−0.51%0.2059 USDT0.2044 USDT2.3 M
Bán
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2047 USDC−0.44%6.49 M−0.21%0.2060 USDC0.2043 USDC1.28 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2045 USDT−0.44%6.36 M−58.06%0.2059 USDT0.2043 USDT2.03 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2045 USDT−0.44%6.35 M−58.03%0.2059 USDT0.2043 USDT2.03 M
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2046 USDT−1.25%3.6 M−62.78%0.2076 USDT0.2044 USDT8.33 M
Bán
ALGOUSDTAlgorand / TetherUSBinance0.2047 USDT−0.44%3.42 M−55.93%0.2061 USDT0.2046 USDT1.32 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2045 USDT−0.49%2.21 M−65.12%0.2060 USDT0.2044 USDT111.21 K
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2052 USDT−0.24%1.71 M−12.04%0.2058 USDT0.2047 USDT89.88 K
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2048 USDT−0.44%1.46 M−49.86%0.2061 USDT0.2048 USDT343.73 K
Bán
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2046 USDT−0.49%1.22 M−43.39%0.2060 USDT0.2044 USDT470.04 K
Bán
ALGOUSDAlgorand / US DollarCoinbase0.2048 USD−0.39%1.03 M−51.32%0.2061 USD0.2046 USD159.52 K
Bán
ALGOUSDCAlgorand / USDCCoinbase0.2048 USDC−0.39%1.03 M−51.32%0.2061 USDC0.2046 USDC155.06 K
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.2048 USDT−0.34%996.97 K−66.68%0.2064 USDT0.2043 USDT328.76 K
Bán
ALGOKRWAlgorand / KRWUpBit295.0 KRW−0.34%956.18 K−58.29%297.0 KRW294.0 KRW164.66 K
Bán
ALGOUSDCAlgorand / USD CoinBinance0.2048 USDC−0.44%955.81 K−59.91%0.2061 USDC0.2048 USDC181.75 K
Bán
ALGOUSDTAlgorand/TetherGate.io0.20466 USDT−0.45%884.59 K−50.90%0.20605 USDT0.20463 USDT204.83 K
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2048 USDT−0.44%877.42 K−28.92%0.2062 USDT0.2044 USDT185.15 K
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.2047 USDT−0.44%867.39 K−58.83%0.2060 USDT0.2046 USDT401.43 K
Bán
ALGOUSDTAlgorand / USDTMEXC0.2047 USDT−0.44%864.61 K−52.21%0.2062 USDT0.2046 USDT269.05 K
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2046 USDT−0.44%864.55 K−56.50%0.2059 USDT0.2045 USDT266.18 K
Bán
ALGOXRPALGORAND/XRPBitrue0.0732 XRP−1.74%831.12 K−45.19%0.0746 XRP0.0730 XRP1.49 M
Bán mạnh
ALGOUSDTALGORAND/TETHER USDTBitrue0.2047 USDT−1.21%819.5 K−66.34%0.2077 USDT0.2039 USDT1.56 M
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.2047 USDT−0.44%819.29 K−29.31%0.2061 USDT0.2045 USDT177.91 K
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.2046 USDT−0.44%691.25 K−20.57%0.2060 USDT0.2045 USDT154.08 K
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2046 USDT−0.44%681.53 K−54.40%0.2059 USDT0.2046 USDT166.33 K
Bán
ALGOUSDTALGOUSDT SPOTBybit0.2047 USDT−0.49%638.9 K−69.36%0.2061 USDT0.2046 USDT150.78 K
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.2047 USDT−1.21%518.23 K−49.76%0.2077 USDT0.2044 USDT967.26 K
Bán
ALGOUSDTAlgorand/TetherOKX0.2047 USDT−0.44%496.91 K−59.88%0.2059 USDT0.2046 USDT63.37 K
Bán
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20482 USDC−0.39%411.99 K−27.23%0.20601 USDC0.20482 USDC40.22 K
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.20477 USD−0.43%365.74 K−55.74%0.20606 USD0.20472 USD49.43 K
Bán
ALGOUSDTALGOUSDT SPOTBitget0.2047 USDT−0.44%353.28 K−56.86%0.2060 USDT0.2047 USDT109.76 K
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2048 USDT−0.34%344.97 K−53.51%0.2061 USDT0.2046 USDT109.49 K
Bán
ALGOUSDTAlgorand / TetherKuCoin0.2047 USDT−0.44%337.2 K−49.58%0.2060 USDT0.2046 USDT38.15 K
Bán
ALGOUSDCALGORAND/USD COINWEEX0.2048 USDC−1.25%327.27 K−56.34%0.2078 USDC0.2045 USDC536 K
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.204715 USDT−0.43%322.68 K+195.24%0.206023 USDT0.204685 USDT2.24 K
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.2054 USDT+0.15%318.65 K−2.86%0.2066 USDT0.2045 USDT68.83 K
Bán
ALGOUSDAlgorand / USDCrypto.com0.20484 USD−0.43%267.81 K−39.17%0.20610 USD0.20478 USD33.61 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.20469 USDT−0.47%236.4 K+55.51%0.20603 USDT0.20464 USDT10.72 K
Bán
ALGOUSDT.PALGO USDT PERPETUALPionex0.2047 USDT−0.44%235.84 K−71.08%0.2060 USDT0.2046 USDT57.41 K
Bán
ALGOKRWALGO / South Korean WonBithumb296.0000 KRW−0.34%209.65 K−61.47%297.0000 KRW295.0000 KRW63.75 K
Bán
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2048 USDC−0.49%160.12 K−37.43%0.2062 USDC0.2047 USDC37.15 K
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2043 USDT−0.54%158.93 K−60.46%0.2061 USDT0.2040 USDT6.12 K
Bán
ALGOEURAlgorand / EuroCoinbase0.1751 EUR−0.62%117.05 K−39.13%0.1763 EUR0.1751 EUR19.81 K
Bán
ALGOUSDTALGORAND / USDTKCEX0.2048 USDT−0.39%115.04 K−40.55%0.2060 USDT0.2046 USDT29.71 K
Bán
ALGOUSDCALGORAND/USDCBloFin0.2051 USDC−0.24%100.18 K−51.24%0.2065 USDC0.2045 USDC33.23 K
Trung tính
ALGOUSDCAlgorand / USDCMEXC0.20491 USDC−0.53%91.29 K−58.18%0.20616 USDC0.20478 USDC27.24 K
Bán
ALGOUSDALGORAND / US DOLLARTokenize0.2026 USD−0.44%89.44 K−5.77%0.2039 USD0.2025 USD3.53 K
Bán
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2617 SGD−0.42%89.21 K−5.84%0.2633 SGD0.2615 SGD4.56 K
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2051 USDC−0.19%83.75 K−66.74%0.2063 USDC0.2046 USDC33.88 K
Bán
ALGOEURAlgorand / EuroBitvavo0.17583 EUR−1.48%67.46 K−65.63%0.17847 EUR0.17468 EUR328.1 K
Bán
ALGOUSDT.3SALGO3xShort/TetherGate.io0.03095 USDT+0.91%59.87 K−1.79%0.03108 USDT0.03039 USDT145.34 K
Mua
ALGOEURAlgorand / EuroKraken0.17589 EUR−0.12%55.89 K−62.71%0.17619 EUR0.17542 EUR22.06 K
Bán
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09631 USDT−1.57%46.61 K−33.27%0.09797 USDT0.09631 USDT29.5 K
Bán
ALGOTRYAlgorand / Turkish LiraBinance8.556 TRY−0.35%28.74 K−73.97%8.578 TRY8.556 TRY546
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC0.00%28.62 K−52.13%0.00000188 BTC0.00000187 BTC2.59 K
Bán
ALGOUSDAlgorand / US DollarBinance0.20637347 USD+0.15%27.42 K−50.73%0.20638029 USD0.20511183 USD2.59 K
Bán
ALGOUSDCAlgorand / USD CoinKraken0.20595 USDC−1.59%24.23 K−77.87%0.20782 USDC0.20456 USDC116.97 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.1746 EUR−0.63%24.14 K−40.99%0.1763 EUR0.1746 EUR15.88 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.2049 USDC−0.49%17.18 K−40.12%0.2062 USDC0.2049 USDC4.96 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.20586 USDT−0.40%16.93 K−12.35%0.20586 USDT0.20568 USDT990
Bán
ALGOTHBAlgorandBitkub6.60 THB−0.75%16.39 K+26.91%6.60 THB6.60 THB12.04 K
Bán
ALGOEURAlgorand / EuroBitstamp0.17528 EUR−0.32%12.47 K+102.75%0.17528 EUR0.17528 EUR2.18 K
Bán
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20571 USDC−0.80%11.27 K−4.55%0.20821 USDC0.20440 USDC17.66 K
Bán
ALGOBTCAlgorand / BitcoinKraken0.000001872 BTC−0.53%10.78 K+47.87%0.000001875 BTC0.000001871 BTC14.39 K
Bán
ALGOBTCAlgorand / BitcoinWhiteBIT0.18663e-5 BTC−0.61%10.74 K−63.79%0.18739e-5 BTC0.18661e-5 BTC7.45 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.20503 USD−0.39%9.06 K−86.92%0.20526 USD0.20503 USD186
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.20464000 USDT−0.55%7 K+389.30%0.20592000 USDT0.20464000 USDT6.36 K
Bán
ALGOGBPAlgorand / British PoundCoinbase0.1531 GBP−0.46%6.97 K−62.43%0.1535 GBP0.1531 GBP243
Bán
ALGUSDALG / DollarBitfinex0.20531000 USD−0.71%6.68 K−54.22%0.20600000 USD0.20531000 USD913
Bán
ALGBTCALG / BitcoinBitfinex0.1871687229951e-5 BTC−0.70%6.55 K−52.19%0.1876941432822e-5 BTC0.1871687229951e-5 BTC913
Bán
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001868 BTC−0.90%5.07 K+71.48%0.000001875 BTC0.000001868 BTC15.9 K
Bán
ALGOBTCAlgorand / BitcoinKuCoin0.000001865 BTC−0.27%3.91 K+123.03%0.000001865 BTC0.000001865 BTC4
Bán
ALGOGBPAlgorand / British PoundKraken0.15339 GBP−0.49%3.51 K−55.05%0.15339 GBP0.15339 GBP32
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.187e-5 BTC−0.53%2.71 K+27.28%0.188e-5 BTC0.18699e-5 BTC355
Bán
ALGOUSDAlgorand/USDOKX0.2058 USD+0.44%2.44 K−25.49%0.2058 USD0.2058 USD15
Bán
ALGOUSDTAlgorand / TetherUSBinance.US0.2048 USDT−0.63%2.08 K−32.30%0.2083 USDT0.2045 USDT2.11 K
Bán
ALGOUSDCALGORAND / USD COINCoinEx0.204800 USDC−0.46%1.95 K−21.48%0.206008 USDC0.204800 USDC355
Bán
ALGOUSDCAlgorand / USD CoinKuCoin0.2055 USDC−0.34%1.87 K−81.96%0.2055 USDC0.2053 USDC224
Bán
ALGOUSDCALGOUSDC SPOTBybit0.2050 USDC−1.25%1.25 K−95.90%0.2076 USDC0.2050 USDC170
Bán
ALGOUSDAlgorand / USDBinance.US0.2052 USD−0.58%811−74.83%0.2054 USD0.2052 USD15
Bán
ALGOETHAlgorand / EthereumKuCoin0.00005102 ETH−0.58%438+46.65%0.00005114 ETH0.00005102 ETH714
Bán
ALGOETHAlgorand / EthereumKraken0.0000510 ETH−1.16%428−94.42%0.0000510 ETH0.0000510 ETH14
Bán
ALGOEURAlgorand/EUROKX0.1758 EUR−0.34%413−87.15%0.1758 EUR0.1758 EUR12
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2078 USDC−0.48%391−96.06%0.2078 USDC0.2053 USDC1.9 K
Bán
ALGOTHBAlgorand / Thai BahtBitazza6.6329 THB−0.30%322−43.31%6.6329 THB6.6329 THB53
Bán
ALGOBTCALGOBTC SPOTBybit0.000001872 BTC−2.09%91−78.31%0.000001912 BTC0.000001872 BTC443
Bán
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
Bán
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2046 USDT−0.49%——0.2060 USDT0.2045 USDT6.09 M
Bán
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20450 USDT−1.25%——0.20759 USDT0.20421 USDT6.45 K
Bán
ALGOUSDTAlgorand/Tether USDBitMart0.204651 USDT−0.49%——0.206051 USDT0.204649 USDT182.69 K
Bán
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2046 USDT−0.44%——0.2060 USDT0.2044 USDT1.83 M
Bán
ALGOUSDTALGORAND / TETHERWOO X0.2046 USDT−0.53%——0.2061 USDT0.2045 USDT249.24 K
Bán
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2043 USD−0.68%——0.2061 USD0.2042 USD6.69 M
Bán
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2045 USDT−0.49%——0.2059 USDT0.2044 USDT525.09 K
Bán
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2046 USD−0.44%——0.2060 USD0.2046 USD7.12 K
Bán
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2047 USDT−0.34%——0.2060 USDT0.2045 USDT542.72 K
Bán
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.20479 USD−0.45%——0.20612 USD0.20479 USD4.6 K
Bán
ALGOXSGDALGORAND / XSGDTokenize0.2617 XSGD−0.42%——0.2633 XSGD0.2615 XSGD4.56 K
Bán