Bắt đầu

APE / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá APE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2196 USDT+1.10%6.71 M−44.03%0.2213 USDT0.2166 USDT15.31 M
Theo dõi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2197 USDT+1.34%6.08 M−34.19%0.2203 USDT0.2166 USDT10.01 M
Theo dõi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2197 USDT+1.10%3.1 M+13.35%0.2213 USDT0.2164 USDT4.78 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2197 USDT+1.20%2.68 M−50.62%0.2212 USDT0.2165 USDT5.49 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2197 USDT+1.20%2.66 M−50.87%0.2212 USDT0.2165 USDT5.45 M
Bán
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2195 USDT+1.11%2.35 M−34.14%0.2215 USDT0.2166 USDT4.84 M
Bán
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2196 USDT+1.06%2.2 M−43.50%0.2212 USDT0.2167 USDT5 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2197 USDT+1.20%1.74 M−51.67%0.2212 USDT0.2165 USDT1.03 M
Theo dõi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2195 USDT+0.87%1.21 M−49.80%0.2212 USDT0.2166 USDT2.9 M
Theo dõi
APEUST.PAPEF0 / USTF0Bitfinex0.21934000 USDT+1.13%1.09 M−1.81%0.22167000 USDT0.21686000 USDT2.6 M
Theo dõi
APEUSDTAPE / TetherUSBinance0.2197 USDT+1.10%1.05 M−39.02%0.2214 USDT0.2168 USDT2.36 M
Theo dõi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2196 USDT+1.15%937.9 K−46.65%0.2210 USDT0.2166 USDT2.18 M
Theo dõi
APEUSDT.PApeCoin/TetherUSToobit0.2198 USDT+1.24%654.1 K−45.52%0.2213 USDT0.2165 USDT1.42 M
Theo dõi
APEUSDTAPE/USDT TETHERCoinW0.21999 USDT+1.27%448.23 K−43.27%0.22128 USDT0.21691 USDT1.05 M
Theo dõi
APEUSDT.PAPE USDT PERPETUALPionex0.2197 USDT+1.20%419.12 K−59.25%0.2211 USDT0.2167 USDT1.02 M
Bán
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2198 USDT+1.20%418.47 K−62.20%0.2212 USDT0.2167 USDT731.28 K
Theo dõi
APEXRPAPECOIN/XRPBitrue0.1061 XRP−0.19%347.71 K−20.82%0.1087 XRP0.1047 XRP1.21 M
Bán
APEUSDTApeCoin / USDTMEXC0.2199 USDT+1.20%332.21 K−5.11%0.2215 USDT0.2167 USDT633.55 K
Theo dõi
APEUSDTAPEUSDT SPOTBybit0.2198 USDT+1.15%326.05 K−62.09%0.2214 USDT0.2168 USDT817.44 K
Theo dõi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2196 USDT+1.10%310.86 K−26.67%0.2213 USDT0.2166 USDT561.92 K
Theo dõi
APEUSDTApeCoin / Tether USWhiteBIT0.2198 USDT+1.10%289.23 K−38.56%0.2215 USDT0.2166 USDT546.44 K
Bán
APEUSDTAPE / Tether USDHTX0.2196 USDT+3.20%263.01 K−37.70%0.2213 USDT0.2127 USDT971.84 K
Theo dõi
APEUSDTAPECOIN/USD TETHERBloFin0.2190 USDT+0.46%252 K−42.21%0.2220 USDT0.2160 USDT552.98 K
Theo dõi
APEUSDTApeCoin / USD TetherBitazza0.2210 USDT+1.38%239.51 K−3.87%0.2216 USDT0.2164 USDT434.96 K
Theo dõi
APEUSDTApeCoin/TetherGate0.2199 USDT+1.20%160.61 K−63.00%0.2214 USDT0.2169 USDT410 K
Theo dõi
APEUSDCAPECOIN/USD COINBitrue0.219751 USDC+3.19%141.43 K−15.91%0.221351 USDC0.212850 USDC484.33 K
Theo dõi
APEUSDTAPEUSDT SPOTBitget0.2200 USDT+1.20%127.33 K−49.84%0.2214 USDT0.2168 USDT342.78 K
Theo dõi
APEUSDApeCoin / US DollarCoinbase0.220 USD+0.92%119.95 K−34.44%0.221 USD0.217 USD235.99 K
Theo dõi
APEUSDCApeCoin / USDCCoinbase0.220 USDC+0.92%119.92 K−34.42%0.221 USDC0.217 USDC235.99 K
Bán
APEUSDTApeCoin / TetherKuCoin0.2199 USDT+1.24%114.45 K−34.21%0.2214 USDT0.2168 USDT273.46 K
Theo dõi
APEUSDTApeCoin/TetherOKX0.2199 USDT+1.15%113.91 K−59.34%0.2213 USDT0.2169 USDT322.54 K
Theo dõi
APETRYAPE / Turkish LiraBinance9.45 TRY+1.29%111.81 K−56.54%9.49 TRY9.31 TRY280.16 K
Theo dõi
APEUSDTAPECOIN / USDTKCEX0.2198 USDT+1.15%102.78 K−35.89%0.2214 USDT0.2168 USDT212.53 K
Theo dõi
APEUSDTApeCoin / Tether SPOTBITUNIX0.2198 USDT+1.15%93.13 K−27.01%0.2214 USDT0.2168 USDT191.28 K
Theo dõi
APEUSDTAPECOIN / TETHERCoinEx0.2200 USDT+1.29%87.42 K+51.11%0.2212 USDT0.2167 USDT214.28 K
Theo dõi
APEUSDCAPE / USD CoinBinance0.2198 USDC+1.15%84.59 K−57.51%0.2211 USDC0.2167 USDC168.23 K
Theo dõi
APEUSDT.3LAPE3xLong/TetherGate0.2876 USDT+3.86%83.87 K−41.03%0.2899 USDT0.2741 USDT179.42 K
Theo dõi
APEUSDT.3SAPE3xShort/TetherGate0.037071 USDT−4.00%82.57 K−43.04%0.039028 USDT0.035905 USDT1.38 M
Bán
APEUSDCApeCoin / USDCMEXC0.2198 USDC+1.15%69.6 K−3.92%0.2214 USDC0.2169 USDC132.76 K
Theo dõi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2189 USDC+0.55%69.32 K−60.74%0.2214 USDC0.2166 USDC155.96 K
Bán
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2196 USDT+1.15%41.22 K−74.72%0.2211 USDT0.2167 USDT11.21 K
Theo dõi
APEUSDAPE / U. S. DollarKraken0.2195 USD+1.06%41.01 K+131.72%0.2198 USD0.2168 USD67.64 K
Theo dõi
APETRYApeCoin / Turkish liraWhiteBIT9.46 TRY+1.50%38.33 K−58.59%9.52 TRY9.30 TRY77.65 K
Theo dõi
APEUSDTAPE / USDT Spot Trading PairPhemex0.2196 USDT+1.20%36.76 K−47.55%0.2216 USDT0.2166 USDT72.23 K
Theo dõi
APEUSDTAPECOIN/TETHER USDTBitrue0.220 USDT+3.29%29.5 K−43.97%0.221 USDT0.213 USDT105.31 K
Theo dõi
APEUSDCApeCoin / USD CoinWhiteBIT0.2192 USDC+0.69%27.51 K−64.21%0.2213 USDC0.2166 USDC69.46 K
Theo dõi
APEUSDCAPEUSDC SPOTBybit0.2191 USDC+0.64%23.11 K−58.41%0.2210 USDC0.2172 USDC45.72 K
Theo dõi
APEEURApeCoin / EuroCoinbase0.187 EUR+0.54%17.16 K−50.53%0.188 EUR0.185 EUR10.28 K
Theo dõi
APEKRWAPE / South Korean WonBithumb318.0000 KRW+0.95%16.62 K+14.52%319.0000 KRW314.0000 KRW44.19 K
Theo dõi
APEEURApeCoin / EuroWhiteBIT0.1872 EUR+1.08%14.12 K−45.67%0.1879 EUR0.1848 EUR15.54 K
Bán
APEBTCApeCoin / BitcoinWhiteBIT0.00000240 BTC−0.41%10.98 K−40.73%0.00000241 BTC0.00000238 BTC25.67 K
Bán
APEUSDCAPE / USDC Spot Trading PairPhemex0.2196 USDC+1.20%8.27 K−39.40%0.2213 USDC0.2167 USDC18.68 K
Bán
APEUSDApeCoin / USDCrypto.com0.2193 USD+0.92%6.16 K−6.22%0.2210 USD0.2172 USD17.68 K
Theo dõi
APETHBApeCoinBitkub6.93 THB+2.36%3.7 K+12.25%6.98 THB6.81 THB5.05 K
Theo dõi
APEBTCAPE / BitcoinBinance0.00000241 BTC+0.42%3.61 K−77.33%0.00000241 BTC0.00000238 BTC8 K
Theo dõi
APEUSDAPE / US DollarBinance0.22019555 USD+1.32%3.39 K−78.21%0.22029427 USD0.21681538 USD8 K
Theo dõi
APEUSDTAPECOIN/TETHERUSWEEX0.2199 USDT+3.19%3.38 K−45.85%0.2213 USDT0.2130 USDT10.63 K
Bán
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2186 USDC−0.77%3.16 K−64.07%0.2211 USDC0.2186 USDC1.94 K
Theo dõi
APEEURAPE / EuroKraken0.1882 EUR+1.02%3.08 K−31.62%0.1882 EUR0.1853 EUR6.6 K
Theo dõi
APEEURApeCoin / EuroBitvavo0.18782 EUR+0.88%2.83 K−91.10%0.18862 EUR0.18608 EUR4.45 K
Theo dõi
APEUSDTAPE / TetherUSBinance.US0.2191 USDT−0.18%2.72 K−19.29%0.2216 USDT0.2159 USDT1.86 K
Theo dõi
APEBTCApeCoin / BTCUpBit0.000002380 BTC0.00%2.05 K+200.01%0.000002510 BTC0.000002380 BTC6.27 K
Bán
APEUSDAPE / DollarBitfinex0.21934000 USD+0.72%1.92 K+1,116,558.43%0.22091000 USD0.21711000 USD7.21 K
Theo dõi
APEUSDCAPECOIN / USD COINCoinEx0.2198 USDC+1.24%1.86 K+1.18%0.2222 USDC0.2171 USDC3.43 K
Theo dõi
APEUSDTApeCoin / TetherCrypto.com0.2200 USDT+1.01%1.71 K−60.41%0.2210 USDT0.2170 USDT4.66 K
Theo dõi
APEBTCAPE / BitcoinBitfinex0.00000240 BTC−0.41%1.47 K+856,856.62%0.00000241 BTC0.00000238 BTC7.21 K
Bán
APEUSDCAPE / USD CoinKraken0.2197 USDC+1.38%1.12 K+235.79%0.2206 USDC0.2172 USDC4.44 K
Theo dõi
APEUSTAPE / USTBitfinex0.21802000 USDT+0.29%1.06 K+80.29%0.22086000 USDT0.21782000 USDT3.35 K
Bán
APERLUSDAPERL / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Theo dõi
APEUSDAPE / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Bán
APEUSDCAPEU / SDCGemini0.219400 USDC+1.20%1.04 K−33.16%0.220000 USDC0.217000 USDC3.93 K
Theo dõi
APEUSDTApeCoin / TetherCoinbase0.220 USDT+0.92%1 K−52.09%0.220 USDT0.219 USDT2.84 K
Theo dõi
APEUSDTAPE / Tether USDKraken0.2184 USDT+0.23%471−84.05%0.2252 USDT0.2175 USDT1.48 K
Theo dõi
APEUSDApeCoin/USDOKX0.2140 USD+1.95%4080.00%0.2140 USD0.2140 USD1.91 K
Bán
APEUSDApeCoin / U.S. dollarBitstamp0.22 USD0.00%357+1,523.44%0.22 USD0.22 USD1.52 K
Theo dõi
APEUSDCApeCoin / USD CoinKuCoin0.219 USDC+1.39%220−78.07%0.220 USDC0.218 USDC738
Theo dõi
APETHBApeCoin / Thai BahtBitazza6.8390 THB−0.55%169−16.37%6.9901 THB6.7694 THB166
Theo dõi
APEEURApeCoin / EuroBitstamp0.19 EUR+11.76%73−48.40%0.19 EUR0.16 EUR356
Bán
APEEURApeCoin/EUROKX0.1879 EUR+1.02%40−73.82%0.1880 EUR0.1860 EUR93
Theo dõi
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Theo dõi
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2183 USD+0.10%——0.2206 USD0.2162 USD2.98 K
Theo dõi
APEGUSDAPE / Gemini DollarGemini0.219400 GUSD+1.20%——0.220000 GUSD0.217000 GUSD3.93 K
Bán
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2198 USDT+1.29%——0.2211 USDT0.2165 USDT553.48 K
Theo dõi
APEApeCoin / WETHUniswap v3 (Ethereum)0.219184662 USD+0.95%——0.231859826 USD0.217831980 USD921
Theo dõi
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Bán
APEUSDTApeCoin/Tether USDBitMart0.2198 USDT+1.10%——0.2211 USDT0.2168 USDT340.66 K
Theo dõi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.122 WCRO−2.53%——2.178 WCRO2.112 WCRO2.04 K
Bán
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2204 USD+1.33%——0.2214 USD0.2174 USD2.19 K
Theo dõi
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2196 USDT+1.10%——0.2213 USDT0.2166 USDT2.14 M
Theo dõi
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2197 USDT+1.06%——0.2214 USDT0.2168 USDT52.73 M
Theo dõi
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2196 USDT+1.15%——0.2211 USDT0.2166 USDT733.62 K
Theo dõi
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2203 USD+0.75%——0.2215 USD0.2163 USD6.67 K
Theo dõi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2223 USD+2.70%——0.2224 USD0.2165 USD447
Theo dõi
APEUSDTAPECOIN / TETHERWOO X0.2199 USDT+1.20%——0.2213 USDT0.2169 USDT349.58 K
Theo dõi
APEFDUSDAPE / FDUSDBinance0.2199 FDUSD+0.78%——0.2213 FDUSD0.2167 FDUSD22.2 K
Theo dõi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2195 USDT+1.06%——0.2212 USDT0.2166 USDT15.03 M
Theo dõi
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
Theo dõi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2196 USDT+1.10%——0.2217 USDT0.2150 USDT14.8 M
Theo dõi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001645 SOL−1.75%——0.001682 SOL0.001618 SOL13.37 K
Bán
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.220 USD+1.38%——0.221 USD0.217 USD325.07 K
Bán