Bắt đầu

APE / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá APE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2193 USDT+0.97%6.66 M−44.01%0.2213 USDT0.2166 USDT13.77 M
Theo dõi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2191 USDT+1.06%6.08 M−34.12%0.2203 USDT0.2166 USDT9.35 M
Theo dõi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2193 USDT+0.92%3.09 M+13.43%0.2213 USDT0.2164 USDT4.38 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2193 USDT+1.01%2.66 M−50.48%0.2212 USDT0.2165 USDT4.84 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2193 USDT+1.01%2.64 M−50.63%0.2212 USDT0.2165 USDT4.8 M
Bán
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2194 USDT+1.06%2.36 M−33.41%0.2215 USDT0.2166 USDT4.41 M
Bán
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2194 USDT+0.97%2.23 M−42.16%0.2212 USDT0.2167 USDT4.62 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2192 USDT+0.97%1.81 M−48.63%0.2212 USDT0.2165 USDT921.04 K
Theo dõi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2195 USDT+0.87%1.24 M−47.67%0.2212 USDT0.2166 USDT2.64 M
Theo dõi
APEUST.PAPEF0 / USTF0Bitfinex0.21904000 USDT+1.00%1.11 M+1.05%0.22167000 USDT0.21686000 USDT2.49 M
Theo dõi
APEUSDTAPE / TetherUSBinance0.2195 USDT+1.01%1.07 M−36.67%0.2214 USDT0.2168 USDT2.19 M
Theo dõi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2192 USDT+0.97%925.13 K−47.41%0.2210 USDT0.2166 USDT2.06 M
Theo dõi
APEUSDT.PApeCoin/TetherUSToobit0.2195 USDT+1.11%648.71 K−45.53%0.2213 USDT0.2165 USDT1.28 M
Theo dõi
APEUSDTAPE/USDT TETHERCoinW0.21949 USDT+1.04%463.3 K−39.90%0.22128 USDT0.21691 USDT980.86 K
Theo dõi
APEUSDT.PAPE USDT PERPETUALPionex0.2192 USDT+0.97%441.58 K−56.10%0.2211 USDT0.2167 USDT1.01 M
Bán
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2193 USDT+0.97%418.93 K−62.06%0.2212 USDT0.2167 USDT667.21 K
Theo dõi
APEXRPAPECOIN/XRPBitrue0.1058 XRP−0.47%351.28 K−18.95%0.1087 XRP0.1047 XRP1.16 M
Bán mạnh
APEUSDTApeCoin / USDTMEXC0.2194 USDT+0.97%338.93 K−1.20%0.2215 USDT0.2167 USDT603.47 K
Theo dõi
APEUSDTAPEUSDT SPOTBybit0.2195 USDT+1.01%321 K−62.75%0.2214 USDT0.2168 USDT733.13 K
Theo dõi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2193 USDT+0.97%314.58 K−24.12%0.2213 USDT0.2166 USDT504.9 K
Theo dõi
APEUSDTApeCoin / Tether USWhiteBIT0.2196 USDT+1.01%294.18 K−37.04%0.2215 USDT0.2166 USDT499.99 K
Bán
APEUSDTAPE / Tether USDHTX0.2193 USDT+3.05%272.27 K−33.31%0.2213 USDT0.2127 USDT926.61 K
Theo dõi
APEUSDTAPECOIN/USD TETHERBloFin0.2200 USDT+0.92%259.87 K−39.03%0.2220 USDT0.2160 USDT509.58 K
Theo dõi
APEUSDTApeCoin / USD TetherBitazza0.2206 USDT+1.19%240.43 K−2.89%0.2216 USDT0.2164 USDT396.41 K
Theo dõi
APEUSDTApeCoin/TetherGate0.2195 USDT+1.01%154.05 K−64.86%0.2214 USDT0.2169 USDT367.27 K
Theo dõi
APEUSDCAPECOIN/USD COINBitrue0.219499 USDC+3.07%140.06 K−16.26%0.221351 USDC0.212850 USDC452.58 K
Theo dõi
APEUSDTAPEUSDT SPOTBitget0.2195 USDT+0.97%125.83 K−51.90%0.2214 USDT0.2168 USDT320.32 K
Theo dõi
APEUSDTApeCoin / TetherKuCoin0.2195 USDT+1.06%116.07 K−32.02%0.2214 USDT0.2168 USDT256.51 K
Theo dõi
APEUSDApeCoin / US DollarCoinbase0.219 USD+0.46%115.72 K−37.14%0.221 USD0.217 USD213.86 K
Theo dõi
APEUSDCApeCoin / USDCCoinbase0.219 USDC+0.46%115.7 K−37.13%0.221 USDC0.217 USDC213.86 K
Bán
APEUSDTApeCoin/TetherOKX0.2195 USDT+0.97%112.8 K−60.05%0.2213 USDT0.2169 USDT299.98 K
Theo dõi
APETRYAPE / Turkish LiraBinance9.41 TRY+0.86%104.65 K−58.55%9.49 TRY9.31 TRY206.46 K
Theo dõi
APEUSDTAPECOIN / USDTKCEX0.2194 USDT+0.97%104.28 K−34.11%0.2214 USDT0.2168 USDT195.67 K
Theo dõi
APEUSDTApeCoin / Tether SPOTBITUNIX0.2196 USDT+1.06%93.71 K−26.31%0.2214 USDT0.2168 USDT177.2 K
Theo dõi
APEUSDTAPECOIN / TETHERCoinEx0.2194 USDT+1.01%87.65 K+46.47%0.2212 USDT0.2167 USDT212.67 K
Theo dõi
APEUSDT.3LAPE3xLong/TetherGate0.2857 USDT+3.18%78.79 K−44.35%0.2899 USDT0.2741 USDT154.07 K
Theo dõi
APEUSDT.3SAPE3xShort/TetherGate0.037567 USDT−2.72%75.94 K−47.89%0.039028 USDT0.035905 USDT1.17 M
Theo dõi
APEUSDCAPE / USD CoinBinance0.2194 USDC+0.97%75.72 K−61.89%0.2211 USDC0.2167 USDC114.22 K
Theo dõi
APEUSDCApeCoin / USDCMEXC0.2195 USDC+1.01%70.81 K−0.59%0.2214 USDC0.2169 USDC126.1 K
Theo dõi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2197 USDC+0.92%68.61 K−61.39%0.2214 USDC0.2166 USDC152.71 K
Theo dõi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2191 USDT+0.92%41.43 K−74.69%0.2211 USDT0.2167 USDT11.19 K
Theo dõi
APEUSDAPE / U. S. DollarKraken0.2197 USD+1.15%40.98 K+131.58%0.2198 USD0.2168 USD67.53 K
Theo dõi
APEUSDTAPE / USDT Spot Trading PairPhemex0.2193 USDT+1.06%37.39 K−46.27%0.2216 USDT0.2166 USDT68.71 K
Theo dõi
APETRYApeCoin / Turkish liraWhiteBIT9.47 TRY+1.61%37.22 K−60.34%9.52 TRY9.30 TRY71.88 K
Theo dõi
APEUSDTAPECOIN/TETHER USDTBitrue0.219 USDT+2.82%30.17 K−41.97%0.221 USDT0.213 USDT101.34 K
Theo dõi
APEUSDCApeCoin / USD CoinWhiteBIT0.2191 USDC+0.64%27.04 K−64.14%0.2213 USDC0.2166 USDC56.79 K
Bán
APEUSDCAPEUSDC SPOTBybit0.2199 USDC+1.01%21.75 K−60.25%0.2210 USDC0.2172 USDC33.58 K
Theo dõi
APEEURApeCoin / EuroCoinbase0.187 EUR+0.54%17.77 K−48.19%0.188 EUR0.185 EUR10.27 K
Theo dõi
APEKRWAPE / South Korean WonBithumb315.0000 KRW0.00%16.69 K+10.07%319.0000 KRW314.0000 KRW43.64 K
Theo dõi
APEEURApeCoin / EuroWhiteBIT0.1867 EUR+0.81%13.49 K−48.12%0.1879 EUR0.1848 EUR12.58 K
Bán
APEBTCApeCoin / BitcoinWhiteBIT0.00000240 BTC−0.41%10.85 K−41.45%0.00000241 BTC0.00000238 BTC25.06 K
Bán
APEUSDCAPE / USDC Spot Trading PairPhemex0.2194 USDC+1.11%8.43 K−36.97%0.2213 USDC0.2167 USDC17.38 K
Bán
APEUSDApeCoin / USDCrypto.com0.2197 USD+1.10%6.01 K−8.55%0.2210 USD0.2172 USD16.98 K
Theo dõi
APEEURApeCoin / EuroBitvavo0.18862 EUR+1.31%4.97 K−83.86%0.18862 EUR0.18608 EUR3.75 K
Theo dõi
APETHBApeCoinBitkub6.94 THB+2.51%3.7 K+12.59%6.98 THB6.81 THB5.02 K
Theo dõi
APEUSDTAPECOIN/TETHERUSWEEX0.2195 USDT+3.00%3.46 K−43.67%0.2213 USDT0.2130 USDT10.09 K
Bán
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2186 USDC−0.77%3.16 K−64.07%0.2211 USDC0.2186 USDC1.94 K
Theo dõi
APEEURAPE / EuroKraken0.1861 EUR−0.11%3 K−33.39%0.1878 EUR0.1853 EUR6.24 K
Theo dõi
APEBTCAPE / BitcoinBinance0.00000240 BTC0.00%2.97 K−83.48%0.00000241 BTC0.00000238 BTC4.73 K
Theo dõi
APEUSDTAPE / TetherUSBinance.US0.2174 USDT−0.96%2.76 K−16.06%0.2216 USDT0.2159 USDT1.56 K
Theo dõi
APEUSDAPE / US DollarBinance0.21899947 USD+0.77%2.75 K−84.36%0.22029427 USD0.21681538 USD4.73 K
Theo dõi
APEUSDCAPECOIN / USD COINCoinEx0.2196 USDC+1.15%1.84 K+0.26%0.2222 USDC0.2171 USDC3.07 K
Theo dõi
APEUSDTApeCoin / TetherCrypto.com0.2180 USDT+0.09%1.75 K−59.00%0.2210 USDT0.2170 USDT4.66 K
Theo dõi
APEBTCApeCoin / BTCUpBit0.000002510 BTC+5.46%1.72 K+168.56%0.000002510 BTC0.000002380 BTC4.55 K
Theo dõi
APEUSDAPE / DollarBitfinex0.21999000 USD+1.01%1.35 K+783,977.30%0.22091000 USD0.21711000 USD4.6 K
Theo dõi
APEUSDTApeCoin / TetherCoinbase0.219 USDT+0.46%1.35 K−62.86%0.220 USDT0.219 USDT1.7 K
Bán
APEBTCAPE / BitcoinBitfinex0.00000241 BTC0.00%1.34 K+782,096.54%0.00000241 BTC0.00000238 BTC4.6 K
Theo dõi
APEUSTAPE / USTBitfinex0.21802000 USDT+0.29%1.06 K+80.29%0.22086000 USDT0.21782000 USDT3.35 K
Bán
APERLUSDAPERL / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Theo dõi
APEUSDAPE / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Bán
APEUSDCAPEU / SDCGemini0.219400 USDC+1.20%1.04 K−33.16%0.220000 USDC0.217000 USDC3.93 K
Theo dõi
APEUSDCAPE / USD CoinKraken0.2206 USDC+1.80%1.02 K+205.28%0.2206 USDC0.2172 USDC3.98 K
Theo dõi
APEUSDTAPE / Tether USDKraken0.2184 USDT+0.23%471−84.05%0.2252 USDT0.2175 USDT1.48 K
Theo dõi
APEUSDApeCoin/USDOKX0.2140 USD+1.95%4080.00%0.2140 USD0.2140 USD1.91 K
Bán
APEUSDApeCoin / U.S. dollarBitstamp0.22 USD0.00%319+1,351.43%0.22 USD0.22 USD1.35 K
Theo dõi
APETHBApeCoin / Thai BahtBitazza6.8390 THB−0.55%169−16.37%6.9901 THB6.7694 THB166
Theo dõi
APEUSDCApeCoin / USD CoinKuCoin0.218 USDC+0.93%82−91.85%0.220 USDC0.218 USDC47
Theo dõi
APEEURApeCoin / EuroBitstamp0.19 EUR+11.76%73−48.40%0.19 EUR0.16 EUR356
Bán
APEEURApeCoin/EUROKX0.1870 EUR+0.54%39−74.59%0.1880 EUR0.1860 EUR88
Theo dõi
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Theo dõi
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.220 USD+1.38%——0.221 USD0.217 USD301.05 K
Bán
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Bán
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2191 USDT+0.92%——0.2211 USDT0.2166 USDT677.11 K
Theo dõi
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2196 USD+1.01%——0.2213 USD0.2169 USD1.18 M
Theo dõi
APEBTRAPECOIN/BITRUE COINBitrue9.046 BTR+2.41%——9.279 BTR8.759 BTR114 K
Theo dõi
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2184 USD+2.86%——0.2217 USD0.2086 USD2.87 K
Mua
APEUSDAPE / U.S. DOLLARBTSE0.2193 USD+0.82%——0.2213 USD0.2165 USD1.23 M
Theo dõi
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002399 WBTC−0.42%——0.000002422 WBTC0.000002378 WBTC737
Bán
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2192 USDT+2.96%——0.2210 USDT0.2130 USDT257.98 K
Theo dõi
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001645 SOL−1.75%——0.001682 SOL0.001618 SOL13.37 K
Bán
APEUSDTAPECOIN / TETHERWOO X0.2195 USDT+1.01%——0.2213 USDT0.2169 USDT316.49 K
Theo dõi
APEUSD.PApeCoin USD PerpetualCrypto.com0.2191 USD+0.60%——0.2198 USD0.2184 USD4
Bán
APEUSDTApeCoin/Tether USDBitMart0.2195 USDT+0.97%——0.2211 USDT0.2168 USDT316.44 K
Theo dõi
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002488 WBNB+0.34%——0.0002496 WBNB0.0002459 WBNB12.97 K
Mua
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2194 USD+1.11%——0.2213 USD0.2164 USD1.36 M
Theo dõi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2206 USD+1.90%——0.2218 USD0.2165 USD417
Theo dõi
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2197 USDT+1.15%——0.2217 USDT0.2150 USDT13.23 M
Theo dõi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.118 WCRO−2.75%——2.178 WCRO2.118 WCRO1.9 K
Bán
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
Theo dõi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2191 USDT+0.87%——0.2212 USDT0.2166 USDT13.8 M
Theo dõi