Bắt đầu

APE / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá APE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2296 USDT+0.31%12.95 M+36.21%0.2323 USDT0.2266 USDT4.28 M
Theo dõi
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2295 USDT+0.22%9.12 M+33.75%0.2323 USDT0.2266 USDT3.45 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2295 USDT+0.26%4.68 M+8.79%0.2324 USDT0.2268 USDT1.41 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2295 USDT+0.26%4.66 M+8.61%0.2324 USDT0.2268 USDT1.41 M
Theo dõi
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2297 USDT+0.31%4.03 M+34.11%0.2323 USDT0.2267 USDT1.39 M
Theo dõi
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2298 USDT+0.39%3.13 M+17.51%0.2327 USDT0.2265 USDT1.03 M
Theo dõi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2296 USDT+0.26%2.91 M+9.76%0.2324 USDT0.2266 USDT809.57 K
Theo dõi
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2295 USDT+0.22%2.4 M+24.24%0.2322 USDT0.2267 USDT1.31 M
Theo dõi
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2296 USDT+0.31%2.17 M−13.70%0.2323 USDT0.2268 USDT190.9 K
Theo dõi
APEUSDTAPE / TetherUSBinance0.2298 USDT+0.31%2 M+47.09%0.2324 USDT0.2270 USDT936.59 K
Theo dõi
APEUSDT.PApeCoin/TetherUSToobit0.2295 USDT+0.22%1.31 M+42.69%0.2324 USDT0.2265 USDT418.55 K
Theo dõi
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2295 USDT+0.35%1.22 M+17.77%0.2322 USDT0.2266 USDT363.83 K
Theo dõi
APEUSDTAPE/USDT TETHERCoinW0.22974 USDT+0.31%884.51 K+37.30%0.23245 USDT0.22699 USDT371 K
Theo dõi
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2296 USDT+0.31%732.11 K+32.81%0.2322 USDT0.2267 USDT742.58 K
Theo dõi
APEUSDTAPE / Tether USDHTX0.2297 USDT+2.00%624.75 K+61.70%0.2324 USDT0.2222 USDT1.57 M
Mua
APEUSDT.PAPE USDT PERPETUALPionex0.2296 USDT+0.26%589.84 K+206.03%0.2322 USDT0.2267 USDT395.21 K
Theo dõi
APEUSDTAPEUSDT SPOTBybit0.2298 USDT+0.31%587.77 K+30.38%0.2324 USDT0.2270 USDT223.92 K
Theo dõi
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2296 USDT+0.26%509.24 K+47.86%0.2323 USDT0.2267 USDT150.17 K
Theo dõi
APEXRPAPECOIN/XRPBitrue0.0971 XRP−6.63%497.71 K+25.98%0.1043 XRP0.0962 XRP1.08 M
Bán mạnh
APEUSDTApeCoin / Tether USWhiteBIT0.2298 USDT+0.31%422.86 K+27.13%0.2327 USDT0.2268 USDT170.22 K
Theo dõi
APEUSDTAPECOIN/USD TETHERBloFin0.2296 USDT+0.09%399.4 K+24.04%0.2330 USDT0.2267 USDT156.44 K
Theo dõi
APEUSDTApeCoin / USDTMEXC0.2297 USDT+0.31%395.97 K+40.50%0.2324 USDT0.2269 USDT183.25 K
Theo dõi
APETRYAPE / Turkish LiraBinance9.90 TRY+0.41%290.56 K+61.57%9.96 TRY9.77 TRY39.14 K
Theo dõi
APEUSDTApeCoin/TetherGate0.2299 USDT+0.35%260.52 K+19.90%0.2324 USDT0.2270 USDT93.88 K
Theo dõi
APEUSDTApeCoin / USD TetherBitazza0.2305 USDT+0.88%243.64 K−1.69%0.2330 USDT0.2275 USDT80.92 K
Theo dõi
APEUSDTAPEUSDT SPOTBitget0.2298 USDT+0.26%240.37 K+32.37%0.2324 USDT0.2270 USDT61.01 K
Theo dõi
APEUSDCAPE / USD CoinBinance0.2307 USDC+0.70%211.29 K+86.68%0.2326 USDC0.2269 USDC75.46 K
Theo dõi
APEUSDApeCoin / US DollarCoinbase0.230 USD0.00%198.85 K−3.27%0.232 USD0.227 USD42.63 K
Theo dõi
APEUSDCApeCoin / USDCCoinbase0.230 USDC0.00%198.78 K−3.29%0.232 USDC0.227 USDC42.26 K
Theo dõi
APEUSDTApeCoin/TetherOKX0.2298 USDT+0.26%187.07 K+6.90%0.2324 USDT0.2270 USDT106.78 K
Theo dõi
APEUSDTApeCoin / TetherKuCoin0.2298 USDT+0.31%181.1 K−7.62%0.2325 USDT0.2270 USDT46.99 K
Theo dõi
APEUSDCAPECOIN/USD COINBitrue0.229849 USDC+2.04%168.18 K+7.13%0.232599 USDC0.222249 USDC317.69 K
Mua
APEUSDTAPECOIN / USDTKCEX0.2297 USDT+0.26%161.63 K+26.49%0.2326 USDT0.2270 USDT57.36 K
Theo dõi
APEUSDCApeCoin / USD CoinWhiteBIT0.2318 USDC+0.83%154.19 K+95.23%0.2327 USDC0.2268 USDC77.08 K
Theo dõi
APETRYApeCoin / Turkish liraWhiteBIT9.90 TRY+0.10%138.19 K+115.40%10.02 TRY9.75 TRY24.9 K
Bán
APEUSDT.3SAPE3xShort/TetherGate0.032157 USDT−0.60%134.33 K−23.15%0.033400 USDT0.031129 USDT283.77 K
Bán
APEUSDTApeCoin / Tether SPOTBITUNIX0.2298 USDT+0.26%133.35 K+26.06%0.2324 USDT0.2269 USDT56.85 K
Theo dõi
APEUSDTAPECOIN / TETHERCoinEx0.2298 USDT+0.35%120.08 K−5.92%0.2322 USDT0.2269 USDT23.77 K
Theo dõi
APEUSDT.3LAPE3xLong/TetherGate0.3242 USDT+0.78%116.17 K−20.22%0.3334 USDT0.3129 USDT30.51 K
Bán
APEUST.PAPEF0 / USTF0Bitfinex0.23002000 USDT+0.34%84.73 K−85.42%0.23186000 USDT0.22752000 USDT57.21 K
Theo dõi
APEUSDCApeCoin / USDCMEXC0.2301 USDC+0.31%82.92 K+40.36%0.2327 USDC0.2271 USDC35.4 K
Theo dõi
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2299 USDC+3.42%76.16 K+2,185.36%0.2304 USDC0.2179 USDC328.71 K
Mua
APEUSDAPE / U. S. DollarKraken0.2316 USD+1.00%74.73 K+48.02%0.2319 USD0.2284 USD6.43 K
Theo dõi
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2296 USDT+0.26%70.75 K−16.71%0.2323 USDT0.2267 USDT1.04 K
Theo dõi
APEUSDTAPECOIN/TETHER USDTBitrue0.229 USDT+1.78%59.47 K+56.62%0.232 USDT0.222 USDT135.96 K
Mua
APEUSDTAPE / USDT Spot Trading PairPhemex0.2302 USDT+0.61%46.79 K+16.79%0.2327 USDT0.2266 USDT18.2 K
Theo dõi
APEUSDApeCoin / USDCrypto.com0.2313 USD+0.87%33.94 K+234.23%0.2318 USD0.2281 USD3.79 K
Theo dõi
APEEURApeCoin / EuroCoinbase0.197 EUR+1.03%32.22 K−86.78%0.197 EUR0.195 EUR598
Theo dõi
APEKRWAPE / South Korean WonBithumb333.0000 KRW+0.30%25.73 K+91.75%336.0000 KRW328.0000 KRW13.19 K
Theo dõi
APEUSDCAPEUSDC SPOTBybit0.2300 USDC+0.13%25.1 K+4.37%0.2316 USDC0.2274 USDC9.75 K
Theo dõi
APEBTCApeCoin / BitcoinWhiteBIT0.00000245 BTC0.00%21.79 K+55.62%0.00000246 BTC0.00000242 BTC6.4 K
Theo dõi
APEEURApeCoin / EuroBitvavo0.19790 EUR+0.92%19.43 K−7.08%0.19790 EUR0.19495 EUR5.46 K
Theo dõi
APEEURAPE / EuroKraken0.1971 EUR+0.46%17.03 K+364.94%0.1971 EUR0.1939 EUR10.26 K
Theo dõi
APEUSDCAPE / USDC Spot Trading PairPhemex0.2298 USDC+0.35%15.79 K+48.22%0.2326 USDC0.2270 USDC7.48 K
Theo dõi
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2302 USDC+0.52%13.01 K−65.70%0.2304 USDC0.2268 USDC3.93 K
Theo dõi
APEBTCAPE / BitcoinBinance0.00000245 BTC+0.41%12.07 K+159.58%0.00000246 BTC0.00000243 BTC9.54 K
Theo dõi
APEEURApeCoin / EuroWhiteBIT0.1981 EUR+0.66%12.05 K+51.21%0.1981 EUR0.1947 EUR1.82 K
Theo dõi
APEUSDAPE / US DollarBinance0.23013142 USD+0.33%10.79 K+196.85%0.23109894 USD0.22731238 USD9.54 K
Theo dõi
APEUSDTApeCoin / TetherCoinbase0.229 USDT+3.15%5.94 K−12.91%0.229 USDT0.218 USDT25.3 K
Mua
APEUSDTAPECOIN/TETHERUSWEEX0.2298 USDT+2.00%5.89 K+17.39%0.2324 USDT0.2223 USDT11.71 K
Theo dõi
APETHBApeCoinBitkub7.26 THB+3.12%5.79 K−10.95%7.26 THB7.12 THB3.59 K
Mua
APEUSDTAPE / Tether USDKraken0.2312 USDT+0.04%5.02 K+58.91%0.2312 USDT0.2285 USDT216
Theo dõi
APEUSDTApeCoin / TetherCrypto.com0.2322 USDT+1.09%4.89 K+149.99%0.2322 USDT0.2276 USDT2.45 K
Theo dõi
APEUSDAPE / DollarBitfinex0.22779000 USD−0.32%2.85 K−4.06%0.22779000 USD0.22779000 USD10
Theo dõi
APEBTCAPE / BitcoinBitfinex0.00000243 BTC0.00%2.71 K+13.25%0.00000243 BTC0.00000243 BTC10
Bán
APEUSDTAPE / TetherUSBinance.US0.2262 USDT−2.88%2.44 K+16.64%0.2262 USDT0.2262 USDT43
Theo dõi
APEUSDCAPECOIN / USD COINCoinEx0.2301 USDC+0.44%2.01 K+5.90%0.2339 USDC0.2268 USDC607
Theo dõi
APEBTCApeCoin / BTCUpBit0.000002490 BTC+3.32%1.62 K+60.64%0.000002490 BTC0.000002490 BTC20
Theo dõi
APEUSDCAPE / USD CoinKraken0.2285 USDC−1.00%1.6 K+420.41%0.2285 USDC0.2285 USDC171
Theo dõi
APEUSTAPE / USTBitfinex0.22877000 USDT−0.72%1.21 K−16.90%0.22992000 USDT0.22877000 USDT1.42 K
Theo dõi
APERLUSDAPERL / U.S. DollarGemini0.230400 USD+0.74%1.1 K−1.71%0.230400 USD0.229800 USD813
Theo dõi
APEUSDAPE / U.S. DollarGemini0.230400 USD+0.74%1.1 K−1.71%0.230400 USD0.229800 USD813
Theo dõi
APEUSDCAPEU / SDCGemini0.230400 USDC+0.74%1.1 K−1.72%0.230400 USDC0.229800 USDC813
Theo dõi
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%639+117.17%0.23 USD0.23 USD673
Theo dõi
APEUSDCApeCoin / USD CoinKuCoin0.232 USDC+1.75%564−6.37%0.232 USDC0.228 USDC124
Mua
APEEURApeCoin/EUROKX0.1970 EUR+0.51%114+57.49%0.1982 EUR0.1943 EUR48
Theo dõi
APETHBApeCoin / Thai BahtBitazza7.2260 THB+0.23%75−8.13%7.2506 THB7.2229 THB172
Theo dõi
APEUSDApeCoin/USDOKX0.2290 USD+3.29%670.00%0.2290 USD0.2290 USD291
Theo dõi
APEEURApeCoin / EuroBitstamp0.19 EUR0.00%270.00%0.19 EUR0.19 EUR123
Bán
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Theo dõi
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2298 USDT+0.35%——0.2324 USDT0.2268 USDT489.23 K
Theo dõi
APEGUSDAPE / Gemini DollarGemini0.230400 GUSD+0.74%——0.230400 GUSD0.229800 GUSD813
Theo dõi
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.109 WCRO+0.43%——2.109 WCRO2.100 WCRO273
Bán
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2297 USDT+0.31%——0.2326 USDT0.2266 USDT4.29 M
Theo dõi
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2295 USDT+0.26%——0.2323 USDT0.2266 USDT2.52 M
Theo dõi
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002468 WBTC+0.16%——0.000002468 WBTC0.000002435 WBTC371
Theo dõi
APEUSDTApeCoin/Tether USDBitMart0.2298 USDT+0.31%——0.2324 USDT0.2270 USDT69.5 K
Theo dõi
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2296 USDT+0.26%——0.2323 USDT0.2268 USDT315.69 K
Theo dõi
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00007127 WETH−0.10%——0.00007177 WETH0.00007063 WETH8.51 K
Bán
APEFDUSDAPE / FDUSDBinance0.2304 FDUSD+0.30%——0.2318 FDUSD0.2276 FDUSD9.65 K
Theo dõi
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00007180 WETH+0.46%——0.00007180 WETH0.00007062 WETH2.08 K
Bán
APEUSDTAPECOIN / TETHERWOO X0.2299 USDT+0.35%——0.2324 USDT0.2270 USDT84.3 K
Theo dõi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2302 USD−0.32%——0.2309 USD0.2269 USD63
Theo dõi
APEApeCoin / USDCUniswap v3 (Arbitrum)0.231104402 USD+0.38%——0.231104402 USD0.227074075 USD276
Theo dõi
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2317 USD+0.31%——0.2317 USD0.2263 USD476
Theo dõi
APEUSDCApeCoin/USDCBitMart0.23036 USDC+0.49%——0.23244 USDC0.22705 USDC12 K
Theo dõi
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2314 USD+0.83%——0.2314 USD0.2277 USD278
Mua
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2304 USD+0.70%——0.2323 USD0.2271 USD74.25 K
Theo dõi
APEUSD.PApeCoin USD PerpetualCrypto.com0.2283 USD−0.70%——0.2296 USD0.2283 USD3
Theo dõi
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
Theo dõi