APE / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá APE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.2193 USDT | +0.97% | 6.66 M | −44.01% | 0.2213 USDT | 0.2166 USDT | 13.77 M | Theo dõi | ||
| 0.2191 USDT | +1.06% | 6.08 M | −34.12% | 0.2203 USDT | 0.2166 USDT | 9.35 M | Theo dõi | ||
| 0.2193 USDT | +0.92% | 3.09 M | +13.43% | 0.2213 USDT | 0.2164 USDT | 4.38 M | Theo dõi | ||
| 0.2193 USDT | +1.01% | 2.66 M | −50.48% | 0.2212 USDT | 0.2165 USDT | 4.84 M | Theo dõi | ||
| 0.2193 USDT | +1.01% | 2.64 M | −50.63% | 0.2212 USDT | 0.2165 USDT | 4.8 M | Bán | ||
| 0.2194 USDT | +1.06% | 2.36 M | −33.41% | 0.2215 USDT | 0.2166 USDT | 4.41 M | Bán | ||
| 0.2194 USDT | +0.97% | 2.23 M | −42.16% | 0.2212 USDT | 0.2167 USDT | 4.62 M | Theo dõi | ||
| 0.2192 USDT | +0.97% | 1.81 M | −48.63% | 0.2212 USDT | 0.2165 USDT | 921.04 K | Theo dõi | ||
| 0.2195 USDT | +0.87% | 1.24 M | −47.67% | 0.2212 USDT | 0.2166 USDT | 2.64 M | Theo dõi | ||
| 0.21904000 USDT | +1.00% | 1.11 M | +1.05% | 0.22167000 USDT | 0.21686000 USDT | 2.49 M | Theo dõi | ||
| 0.2195 USDT | +1.01% | 1.07 M | −36.67% | 0.2214 USDT | 0.2168 USDT | 2.19 M | Theo dõi | ||
| 0.2192 USDT | +0.97% | 925.13 K | −47.41% | 0.2210 USDT | 0.2166 USDT | 2.06 M | Theo dõi | ||
| 0.2195 USDT | +1.11% | 648.71 K | −45.53% | 0.2213 USDT | 0.2165 USDT | 1.28 M | Theo dõi | ||
| 0.21949 USDT | +1.04% | 463.3 K | −39.90% | 0.22128 USDT | 0.21691 USDT | 980.86 K | Theo dõi | ||
| 0.2192 USDT | +0.97% | 441.58 K | −56.10% | 0.2211 USDT | 0.2167 USDT | 1.01 M | Bán | ||
| 0.2193 USDT | +0.97% | 418.93 K | −62.06% | 0.2212 USDT | 0.2167 USDT | 667.21 K | Theo dõi | ||
| 0.1058 XRP | −0.47% | 351.28 K | −18.95% | 0.1087 XRP | 0.1047 XRP | 1.16 M | Bán mạnh | ||
| 0.2194 USDT | +0.97% | 338.93 K | −1.20% | 0.2215 USDT | 0.2167 USDT | 603.47 K | Theo dõi | ||
| 0.2195 USDT | +1.01% | 321 K | −62.75% | 0.2214 USDT | 0.2168 USDT | 733.13 K | Theo dõi | ||
| 0.2193 USDT | +0.97% | 314.58 K | −24.12% | 0.2213 USDT | 0.2166 USDT | 504.9 K | Theo dõi | ||
| 0.2196 USDT | +1.01% | 294.18 K | −37.04% | 0.2215 USDT | 0.2166 USDT | 499.99 K | Bán | ||
| 0.2193 USDT | +3.05% | 272.27 K | −33.31% | 0.2213 USDT | 0.2127 USDT | 926.61 K | Theo dõi | ||
| 0.2200 USDT | +0.92% | 259.87 K | −39.03% | 0.2220 USDT | 0.2160 USDT | 509.58 K | Theo dõi | ||
| 0.2206 USDT | +1.19% | 240.43 K | −2.89% | 0.2216 USDT | 0.2164 USDT | 396.41 K | Theo dõi | ||
| 0.2195 USDT | +1.01% | 154.05 K | −64.86% | 0.2214 USDT | 0.2169 USDT | 367.27 K | Theo dõi | ||
| 0.219499 USDC | +3.07% | 140.06 K | −16.26% | 0.221351 USDC | 0.212850 USDC | 452.58 K | Theo dõi | ||
| 0.2195 USDT | +0.97% | 125.83 K | −51.90% | 0.2214 USDT | 0.2168 USDT | 320.32 K | Theo dõi | ||
| 0.2195 USDT | +1.06% | 116.07 K | −32.02% | 0.2214 USDT | 0.2168 USDT | 256.51 K | Theo dõi | ||
| 0.219 USD | +0.46% | 115.72 K | −37.14% | 0.221 USD | 0.217 USD | 213.86 K | Theo dõi | ||
| 0.219 USDC | +0.46% | 115.7 K | −37.13% | 0.221 USDC | 0.217 USDC | 213.86 K | Bán | ||
| 0.2195 USDT | +0.97% | 112.8 K | −60.05% | 0.2213 USDT | 0.2169 USDT | 299.98 K | Theo dõi | ||
| 9.41 TRY | +0.86% | 104.65 K | −58.55% | 9.49 TRY | 9.31 TRY | 206.46 K | Theo dõi | ||
| 0.2194 USDT | +0.97% | 104.28 K | −34.11% | 0.2214 USDT | 0.2168 USDT | 195.67 K | Theo dõi | ||
| 0.2196 USDT | +1.06% | 93.71 K | −26.31% | 0.2214 USDT | 0.2168 USDT | 177.2 K | Theo dõi | ||
| 0.2194 USDT | +1.01% | 87.65 K | +46.47% | 0.2212 USDT | 0.2167 USDT | 212.67 K | Theo dõi | ||
| 0.2857 USDT | +3.18% | 78.79 K | −44.35% | 0.2899 USDT | 0.2741 USDT | 154.07 K | Theo dõi | ||
| 0.037567 USDT | −2.72% | 75.94 K | −47.89% | 0.039028 USDT | 0.035905 USDT | 1.17 M | Theo dõi | ||
| 0.2194 USDC | +0.97% | 75.72 K | −61.89% | 0.2211 USDC | 0.2167 USDC | 114.22 K | Theo dõi | ||
| 0.2195 USDC | +1.01% | 70.81 K | −0.59% | 0.2214 USDC | 0.2169 USDC | 126.1 K | Theo dõi | ||
| 0.2197 USDC | +0.92% | 68.61 K | −61.39% | 0.2214 USDC | 0.2166 USDC | 152.71 K | Theo dõi | ||
| 0.2191 USDT | +0.92% | 41.43 K | −74.69% | 0.2211 USDT | 0.2167 USDT | 11.19 K | Theo dõi | ||
| 0.2197 USD | +1.15% | 40.98 K | +131.58% | 0.2198 USD | 0.2168 USD | 67.53 K | Theo dõi | ||
| 0.2193 USDT | +1.06% | 37.39 K | −46.27% | 0.2216 USDT | 0.2166 USDT | 68.71 K | Theo dõi | ||
| 9.47 TRY | +1.61% | 37.22 K | −60.34% | 9.52 TRY | 9.30 TRY | 71.88 K | Theo dõi | ||
| 0.219 USDT | +2.82% | 30.17 K | −41.97% | 0.221 USDT | 0.213 USDT | 101.34 K | Theo dõi | ||
| 0.2191 USDC | +0.64% | 27.04 K | −64.14% | 0.2213 USDC | 0.2166 USDC | 56.79 K | Bán | ||
| 0.2199 USDC | +1.01% | 21.75 K | −60.25% | 0.2210 USDC | 0.2172 USDC | 33.58 K | Theo dõi | ||
| 0.187 EUR | +0.54% | 17.77 K | −48.19% | 0.188 EUR | 0.185 EUR | 10.27 K | Theo dõi | ||
| 315.0000 KRW | 0.00% | 16.69 K | +10.07% | 319.0000 KRW | 314.0000 KRW | 43.64 K | Theo dõi | ||
| 0.1867 EUR | +0.81% | 13.49 K | −48.12% | 0.1879 EUR | 0.1848 EUR | 12.58 K | Bán | ||
| 0.00000240 BTC | −0.41% | 10.85 K | −41.45% | 0.00000241 BTC | 0.00000238 BTC | 25.06 K | Bán | ||
| 0.2194 USDC | +1.11% | 8.43 K | −36.97% | 0.2213 USDC | 0.2167 USDC | 17.38 K | Bán | ||
| 0.2197 USD | +1.10% | 6.01 K | −8.55% | 0.2210 USD | 0.2172 USD | 16.98 K | Theo dõi | ||
| 0.18862 EUR | +1.31% | 4.97 K | −83.86% | 0.18862 EUR | 0.18608 EUR | 3.75 K | Theo dõi | ||
| 6.94 THB | +2.51% | 3.7 K | +12.59% | 6.98 THB | 6.81 THB | 5.02 K | Theo dõi | ||
| 0.2195 USDT | +3.00% | 3.46 K | −43.67% | 0.2213 USDT | 0.2130 USDT | 10.09 K | Bán | ||
| 0.2186 USDC | −0.77% | 3.16 K | −64.07% | 0.2211 USDC | 0.2186 USDC | 1.94 K | Theo dõi | ||
| 0.1861 EUR | −0.11% | 3 K | −33.39% | 0.1878 EUR | 0.1853 EUR | 6.24 K | Theo dõi | ||
| 0.00000240 BTC | 0.00% | 2.97 K | −83.48% | 0.00000241 BTC | 0.00000238 BTC | 4.73 K | Theo dõi | ||
| 0.2174 USDT | −0.96% | 2.76 K | −16.06% | 0.2216 USDT | 0.2159 USDT | 1.56 K | Theo dõi | ||
| 0.21899947 USD | +0.77% | 2.75 K | −84.36% | 0.22029427 USD | 0.21681538 USD | 4.73 K | Theo dõi | ||
| 0.2196 USDC | +1.15% | 1.84 K | +0.26% | 0.2222 USDC | 0.2171 USDC | 3.07 K | Theo dõi | ||
| 0.2180 USDT | +0.09% | 1.75 K | −59.00% | 0.2210 USDT | 0.2170 USDT | 4.66 K | Theo dõi | ||
| 0.000002510 BTC | +5.46% | 1.72 K | +168.56% | 0.000002510 BTC | 0.000002380 BTC | 4.55 K | Theo dõi | ||
| 0.21999000 USD | +1.01% | 1.35 K | +783,977.30% | 0.22091000 USD | 0.21711000 USD | 4.6 K | Theo dõi | ||
| 0.219 USDT | +0.46% | 1.35 K | −62.86% | 0.220 USDT | 0.219 USDT | 1.7 K | Bán | ||
| 0.00000241 BTC | 0.00% | 1.34 K | +782,096.54% | 0.00000241 BTC | 0.00000238 BTC | 4.6 K | Theo dõi | ||
| 0.21802000 USDT | +0.29% | 1.06 K | +80.29% | 0.22086000 USDT | 0.21782000 USDT | 3.35 K | Bán | ||
| 0.219400 USD | +1.20% | 1.04 K | −33.17% | 0.220000 USD | 0.217000 USD | 3.93 K | Theo dõi | ||
| 0.219400 USD | +1.20% | 1.04 K | −33.17% | 0.220000 USD | 0.217000 USD | 3.93 K | Bán | ||
| 0.219400 USDC | +1.20% | 1.04 K | −33.16% | 0.220000 USDC | 0.217000 USDC | 3.93 K | Theo dõi | ||
| 0.2206 USDC | +1.80% | 1.02 K | +205.28% | 0.2206 USDC | 0.2172 USDC | 3.98 K | Theo dõi | ||
| 0.2184 USDT | +0.23% | 471 | −84.05% | 0.2252 USDT | 0.2175 USDT | 1.48 K | Theo dõi | ||
| 0.2140 USD | +1.95% | 408 | 0.00% | 0.2140 USD | 0.2140 USD | 1.91 K | Bán | ||
| 0.22 USD | 0.00% | 319 | +1,351.43% | 0.22 USD | 0.22 USD | 1.35 K | Theo dõi | ||
| 6.8390 THB | −0.55% | 169 | −16.37% | 6.9901 THB | 6.7694 THB | 166 | Theo dõi | ||
| 0.218 USDC | +0.93% | 82 | −91.85% | 0.220 USDC | 0.218 USDC | 47 | Theo dõi | ||
| 0.19 EUR | +11.76% | 73 | −48.40% | 0.19 EUR | 0.16 EUR | 356 | Bán | ||
| 0.1870 EUR | +0.54% | 39 | −74.59% | 0.1880 EUR | 0.1860 EUR | 88 | Theo dõi | ||
| 0.215 USDT | +5.39% | 3 | 0.00% | 0.217 USDT | 0.215 USDT | 15 | Theo dõi | ||
| 0.220 USD | +1.38% | — | — | 0.221 USD | 0.217 USD | 301.05 K | Bán | ||
| 0.7181e-7 USD | +1.83% | — | — | 0.7181e-7 USD | 0.699e-7 USD | 32 | Bán | ||
| 0.2191 USDT | +0.92% | — | — | 0.2211 USDT | 0.2166 USDT | 677.11 K | Theo dõi | ||
| 0.2196 USD | +1.01% | — | — | 0.2213 USD | 0.2169 USD | 1.18 M | Theo dõi | ||
| 9.046 BTR | +2.41% | — | — | 9.279 BTR | 8.759 BTR | 114 K | Theo dõi | ||
| 0.2184 USD | +2.86% | — | — | 0.2217 USD | 0.2086 USD | 2.87 K | Mua | ||
| 0.2193 USD | +0.82% | — | — | 0.2213 USD | 0.2165 USD | 1.23 M | Theo dõi | ||
| 0.000002399 WBTC | −0.42% | — | — | 0.000002422 WBTC | 0.000002378 WBTC | 737 | Bán | ||
| 0.2192 USDT | +2.96% | — | — | 0.2210 USDT | 0.2130 USDT | 257.98 K | Theo dõi | ||
| 0.001645 SOL | −1.75% | — | — | 0.001682 SOL | 0.001618 SOL | 13.37 K | Bán | ||
| 0.2195 USDT | +1.01% | — | — | 0.2213 USDT | 0.2169 USDT | 316.49 K | Theo dõi | ||
| 0.2191 USD | +0.60% | — | — | 0.2198 USD | 0.2184 USD | 4 | Bán | ||
| 0.2195 USDT | +0.97% | — | — | 0.2211 USDT | 0.2168 USDT | 316.44 K | Theo dõi | ||
| 0.0002488 WBNB | +0.34% | — | — | 0.0002496 WBNB | 0.0002459 WBNB | 12.97 K | Mua | ||
| 0.2194 USD | +1.11% | — | — | 0.2213 USD | 0.2164 USD | 1.36 M | Theo dõi | ||
| 0.2206 USD | +1.90% | — | — | 0.2218 USD | 0.2165 USD | 417 | Theo dõi | ||
| 0.2197 USDT | +1.15% | — | — | 0.2217 USDT | 0.2150 USDT | 13.23 M | Theo dõi | ||
| 2.118 WCRO | −2.75% | — | — | 2.178 WCRO | 2.118 WCRO | 1.9 K | Bán | ||
| 0.2393e-10 WETH | −0.09% | — | — | 0.2395e-10 WETH | 0.2393e-10 WETH | 445.53 M | Theo dõi | ||
| 0.2191 USDT | +0.87% | — | — | 0.2212 USDT | 0.2166 USDT | 13.8 M | Theo dõi |