APE / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá APE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.2196 USDT | +1.10% | 6.71 M | −44.03% | 0.2213 USDT | 0.2166 USDT | 15.31 M | Theo dõi | ||
| 0.2197 USDT | +1.34% | 6.08 M | −34.19% | 0.2203 USDT | 0.2166 USDT | 10.01 M | Theo dõi | ||
| 0.2197 USDT | +1.10% | 3.1 M | +13.35% | 0.2213 USDT | 0.2164 USDT | 4.78 M | Theo dõi | ||
| 0.2197 USDT | +1.20% | 2.68 M | −50.62% | 0.2212 USDT | 0.2165 USDT | 5.49 M | Theo dõi | ||
| 0.2197 USDT | +1.20% | 2.66 M | −50.87% | 0.2212 USDT | 0.2165 USDT | 5.45 M | Bán | ||
| 0.2195 USDT | +1.11% | 2.35 M | −34.14% | 0.2215 USDT | 0.2166 USDT | 4.84 M | Bán | ||
| 0.2196 USDT | +1.06% | 2.2 M | −43.50% | 0.2212 USDT | 0.2167 USDT | 5 M | Theo dõi | ||
| 0.2197 USDT | +1.20% | 1.74 M | −51.67% | 0.2212 USDT | 0.2165 USDT | 1.03 M | Theo dõi | ||
| 0.2195 USDT | +0.87% | 1.21 M | −49.80% | 0.2212 USDT | 0.2166 USDT | 2.9 M | Theo dõi | ||
| 0.21934000 USDT | +1.13% | 1.09 M | −1.81% | 0.22167000 USDT | 0.21686000 USDT | 2.6 M | Theo dõi | ||
| 0.2197 USDT | +1.10% | 1.05 M | −39.02% | 0.2214 USDT | 0.2168 USDT | 2.36 M | Theo dõi | ||
| 0.2196 USDT | +1.15% | 937.9 K | −46.65% | 0.2210 USDT | 0.2166 USDT | 2.18 M | Theo dõi | ||
| 0.2198 USDT | +1.24% | 654.1 K | −45.52% | 0.2213 USDT | 0.2165 USDT | 1.42 M | Theo dõi | ||
| 0.21999 USDT | +1.27% | 448.23 K | −43.27% | 0.22128 USDT | 0.21691 USDT | 1.05 M | Theo dõi | ||
| 0.2197 USDT | +1.20% | 419.12 K | −59.25% | 0.2211 USDT | 0.2167 USDT | 1.02 M | Bán | ||
| 0.2198 USDT | +1.20% | 418.47 K | −62.20% | 0.2212 USDT | 0.2167 USDT | 731.28 K | Theo dõi | ||
| 0.1061 XRP | −0.19% | 347.71 K | −20.82% | 0.1087 XRP | 0.1047 XRP | 1.21 M | Bán | ||
| 0.2199 USDT | +1.20% | 332.21 K | −5.11% | 0.2215 USDT | 0.2167 USDT | 633.55 K | Theo dõi | ||
| 0.2198 USDT | +1.15% | 326.05 K | −62.09% | 0.2214 USDT | 0.2168 USDT | 817.44 K | Theo dõi | ||
| 0.2196 USDT | +1.10% | 310.86 K | −26.67% | 0.2213 USDT | 0.2166 USDT | 561.92 K | Theo dõi | ||
| 0.2198 USDT | +1.10% | 289.23 K | −38.56% | 0.2215 USDT | 0.2166 USDT | 546.44 K | Bán | ||
| 0.2196 USDT | +3.20% | 263.01 K | −37.70% | 0.2213 USDT | 0.2127 USDT | 971.84 K | Theo dõi | ||
| 0.2190 USDT | +0.46% | 252 K | −42.21% | 0.2220 USDT | 0.2160 USDT | 552.98 K | Theo dõi | ||
| 0.2210 USDT | +1.38% | 239.51 K | −3.87% | 0.2216 USDT | 0.2164 USDT | 434.96 K | Theo dõi | ||
| 0.2199 USDT | +1.20% | 160.61 K | −63.00% | 0.2214 USDT | 0.2169 USDT | 410 K | Theo dõi | ||
| 0.219751 USDC | +3.19% | 141.43 K | −15.91% | 0.221351 USDC | 0.212850 USDC | 484.33 K | Theo dõi | ||
| 0.2200 USDT | +1.20% | 127.33 K | −49.84% | 0.2214 USDT | 0.2168 USDT | 342.78 K | Theo dõi | ||
| 0.220 USD | +0.92% | 119.95 K | −34.44% | 0.221 USD | 0.217 USD | 235.99 K | Theo dõi | ||
| 0.220 USDC | +0.92% | 119.92 K | −34.42% | 0.221 USDC | 0.217 USDC | 235.99 K | Bán | ||
| 0.2199 USDT | +1.24% | 114.45 K | −34.21% | 0.2214 USDT | 0.2168 USDT | 273.46 K | Theo dõi | ||
| 0.2199 USDT | +1.15% | 113.91 K | −59.34% | 0.2213 USDT | 0.2169 USDT | 322.54 K | Theo dõi | ||
| 9.45 TRY | +1.29% | 111.81 K | −56.54% | 9.49 TRY | 9.31 TRY | 280.16 K | Theo dõi | ||
| 0.2198 USDT | +1.15% | 102.78 K | −35.89% | 0.2214 USDT | 0.2168 USDT | 212.53 K | Theo dõi | ||
| 0.2198 USDT | +1.15% | 93.13 K | −27.01% | 0.2214 USDT | 0.2168 USDT | 191.28 K | Theo dõi | ||
| 0.2200 USDT | +1.29% | 87.42 K | +51.11% | 0.2212 USDT | 0.2167 USDT | 214.28 K | Theo dõi | ||
| 0.2198 USDC | +1.15% | 84.59 K | −57.51% | 0.2211 USDC | 0.2167 USDC | 168.23 K | Theo dõi | ||
| 0.2876 USDT | +3.86% | 83.87 K | −41.03% | 0.2899 USDT | 0.2741 USDT | 179.42 K | Theo dõi | ||
| 0.037071 USDT | −4.00% | 82.57 K | −43.04% | 0.039028 USDT | 0.035905 USDT | 1.38 M | Bán | ||
| 0.2198 USDC | +1.15% | 69.6 K | −3.92% | 0.2214 USDC | 0.2169 USDC | 132.76 K | Theo dõi | ||
| 0.2189 USDC | +0.55% | 69.32 K | −60.74% | 0.2214 USDC | 0.2166 USDC | 155.96 K | Bán | ||
| 0.2196 USDT | +1.15% | 41.22 K | −74.72% | 0.2211 USDT | 0.2167 USDT | 11.21 K | Theo dõi | ||
| 0.2195 USD | +1.06% | 41.01 K | +131.72% | 0.2198 USD | 0.2168 USD | 67.64 K | Theo dõi | ||
| 9.46 TRY | +1.50% | 38.33 K | −58.59% | 9.52 TRY | 9.30 TRY | 77.65 K | Theo dõi | ||
| 0.2196 USDT | +1.20% | 36.76 K | −47.55% | 0.2216 USDT | 0.2166 USDT | 72.23 K | Theo dõi | ||
| 0.220 USDT | +3.29% | 29.5 K | −43.97% | 0.221 USDT | 0.213 USDT | 105.31 K | Theo dõi | ||
| 0.2192 USDC | +0.69% | 27.51 K | −64.21% | 0.2213 USDC | 0.2166 USDC | 69.46 K | Theo dõi | ||
| 0.2191 USDC | +0.64% | 23.11 K | −58.41% | 0.2210 USDC | 0.2172 USDC | 45.72 K | Theo dõi | ||
| 0.187 EUR | +0.54% | 17.16 K | −50.53% | 0.188 EUR | 0.185 EUR | 10.28 K | Theo dõi | ||
| 318.0000 KRW | +0.95% | 16.62 K | +14.52% | 319.0000 KRW | 314.0000 KRW | 44.19 K | Theo dõi | ||
| 0.1872 EUR | +1.08% | 14.12 K | −45.67% | 0.1879 EUR | 0.1848 EUR | 15.54 K | Bán | ||
| 0.00000240 BTC | −0.41% | 10.98 K | −40.73% | 0.00000241 BTC | 0.00000238 BTC | 25.67 K | Bán | ||
| 0.2196 USDC | +1.20% | 8.27 K | −39.40% | 0.2213 USDC | 0.2167 USDC | 18.68 K | Bán | ||
| 0.2193 USD | +0.92% | 6.16 K | −6.22% | 0.2210 USD | 0.2172 USD | 17.68 K | Theo dõi | ||
| 6.93 THB | +2.36% | 3.7 K | +12.25% | 6.98 THB | 6.81 THB | 5.05 K | Theo dõi | ||
| 0.00000241 BTC | +0.42% | 3.61 K | −77.33% | 0.00000241 BTC | 0.00000238 BTC | 8 K | Theo dõi | ||
| 0.22019555 USD | +1.32% | 3.39 K | −78.21% | 0.22029427 USD | 0.21681538 USD | 8 K | Theo dõi | ||
| 0.2199 USDT | +3.19% | 3.38 K | −45.85% | 0.2213 USDT | 0.2130 USDT | 10.63 K | Bán | ||
| 0.2186 USDC | −0.77% | 3.16 K | −64.07% | 0.2211 USDC | 0.2186 USDC | 1.94 K | Theo dõi | ||
| 0.1882 EUR | +1.02% | 3.08 K | −31.62% | 0.1882 EUR | 0.1853 EUR | 6.6 K | Theo dõi | ||
| 0.18782 EUR | +0.88% | 2.83 K | −91.10% | 0.18862 EUR | 0.18608 EUR | 4.45 K | Theo dõi | ||
| 0.2191 USDT | −0.18% | 2.72 K | −19.29% | 0.2216 USDT | 0.2159 USDT | 1.86 K | Theo dõi | ||
| 0.000002380 BTC | 0.00% | 2.05 K | +200.01% | 0.000002510 BTC | 0.000002380 BTC | 6.27 K | Bán | ||
| 0.21934000 USD | +0.72% | 1.92 K | +1,116,558.43% | 0.22091000 USD | 0.21711000 USD | 7.21 K | Theo dõi | ||
| 0.2198 USDC | +1.24% | 1.86 K | +1.18% | 0.2222 USDC | 0.2171 USDC | 3.43 K | Theo dõi | ||
| 0.2200 USDT | +1.01% | 1.71 K | −60.41% | 0.2210 USDT | 0.2170 USDT | 4.66 K | Theo dõi | ||
| 0.00000240 BTC | −0.41% | 1.47 K | +856,856.62% | 0.00000241 BTC | 0.00000238 BTC | 7.21 K | Bán | ||
| 0.2197 USDC | +1.38% | 1.12 K | +235.79% | 0.2206 USDC | 0.2172 USDC | 4.44 K | Theo dõi | ||
| 0.21802000 USDT | +0.29% | 1.06 K | +80.29% | 0.22086000 USDT | 0.21782000 USDT | 3.35 K | Bán | ||
| 0.219400 USD | +1.20% | 1.04 K | −33.17% | 0.220000 USD | 0.217000 USD | 3.93 K | Theo dõi | ||
| 0.219400 USD | +1.20% | 1.04 K | −33.17% | 0.220000 USD | 0.217000 USD | 3.93 K | Bán | ||
| 0.219400 USDC | +1.20% | 1.04 K | −33.16% | 0.220000 USDC | 0.217000 USDC | 3.93 K | Theo dõi | ||
| 0.220 USDT | +0.92% | 1 K | −52.09% | 0.220 USDT | 0.219 USDT | 2.84 K | Theo dõi | ||
| 0.2184 USDT | +0.23% | 471 | −84.05% | 0.2252 USDT | 0.2175 USDT | 1.48 K | Theo dõi | ||
| 0.2140 USD | +1.95% | 408 | 0.00% | 0.2140 USD | 0.2140 USD | 1.91 K | Bán | ||
| 0.22 USD | 0.00% | 357 | +1,523.44% | 0.22 USD | 0.22 USD | 1.52 K | Theo dõi | ||
| 0.219 USDC | +1.39% | 220 | −78.07% | 0.220 USDC | 0.218 USDC | 738 | Theo dõi | ||
| 6.8390 THB | −0.55% | 169 | −16.37% | 6.9901 THB | 6.7694 THB | 166 | Theo dõi | ||
| 0.19 EUR | +11.76% | 73 | −48.40% | 0.19 EUR | 0.16 EUR | 356 | Bán | ||
| 0.1879 EUR | +1.02% | 40 | −73.82% | 0.1880 EUR | 0.1860 EUR | 93 | Theo dõi | ||
| 0.215 USDT | +5.39% | 3 | 0.00% | 0.217 USDT | 0.215 USDT | 15 | Theo dõi | ||
| 0.2183 USD | +0.10% | — | — | 0.2206 USD | 0.2162 USD | 2.98 K | Theo dõi | ||
| 0.219400 GUSD | +1.20% | — | — | 0.220000 GUSD | 0.217000 GUSD | 3.93 K | Bán | ||
| 0.2198 USDT | +1.29% | — | — | 0.2211 USDT | 0.2165 USDT | 553.48 K | Theo dõi | ||
| 0.219184662 USD | +0.95% | — | — | 0.231859826 USD | 0.217831980 USD | 921 | Theo dõi | ||
| 0.7181e-7 USD | +1.83% | — | — | 0.7181e-7 USD | 0.699e-7 USD | 32 | Bán | ||
| 0.2198 USDT | +1.10% | — | — | 0.2211 USDT | 0.2168 USDT | 340.66 K | Theo dõi | ||
| 2.122 WCRO | −2.53% | — | — | 2.178 WCRO | 2.112 WCRO | 2.04 K | Bán | ||
| 0.2204 USD | +1.33% | — | — | 0.2214 USD | 0.2174 USD | 2.19 K | Theo dõi | ||
| 0.2196 USDT | +1.10% | — | — | 0.2213 USDT | 0.2166 USDT | 2.14 M | Theo dõi | ||
| 0.2197 USDT | +1.06% | — | — | 0.2214 USDT | 0.2168 USDT | 52.73 M | Theo dõi | ||
| 0.2196 USDT | +1.15% | — | — | 0.2211 USDT | 0.2166 USDT | 733.62 K | Theo dõi | ||
| 0.2203 USD | +0.75% | — | — | 0.2215 USD | 0.2163 USD | 6.67 K | Theo dõi | ||
| 0.2223 USD | +2.70% | — | — | 0.2224 USD | 0.2165 USD | 447 | Theo dõi | ||
| 0.2199 USDT | +1.20% | — | — | 0.2213 USDT | 0.2169 USDT | 349.58 K | Theo dõi | ||
| 0.2199 FDUSD | +0.78% | — | — | 0.2213 FDUSD | 0.2167 FDUSD | 22.2 K | Theo dõi | ||
| 0.2195 USDT | +1.06% | — | — | 0.2212 USDT | 0.2166 USDT | 15.03 M | Theo dõi | ||
| 0.2393e-10 WETH | −0.09% | — | — | 0.2395e-10 WETH | 0.2393e-10 WETH | 445.53 M | Theo dõi | ||
| 0.2196 USDT | +1.10% | — | — | 0.2217 USDT | 0.2150 USDT | 14.8 M | Theo dõi | ||
| 0.001645 SOL | −1.75% | — | — | 0.001682 SOL | 0.001618 SOL | 13.37 K | Bán | ||
| 0.220 USD | +1.38% | — | — | 0.221 USD | 0.217 USD | 325.07 K | Bán |