Bắt đầu

APE / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá APE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2296 USDT+3.70%13.41 M+52.44%0.2315 USDT0.2168 USDT58.77 M
Mua
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2296 USDT+3.84%9.21 M+46.12%0.2314 USDT0.2178 USDT39.4 M
Mua
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2296 USDT+3.70%5.31 M+44.88%0.2314 USDT0.2167 USDT23.4 M
Mua
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2296 USDT+3.70%5.29 M+44.83%0.2314 USDT0.2167 USDT23.29 M
Mua
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2297 USDT+3.80%4.09 M+43.43%0.2314 USDT0.2169 USDT18.08 M
Mua
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2296 USDT+3.80%3.2 M+24.63%0.2317 USDT0.2165 USDT13.79 M
Mua
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2295 USDT+3.71%3.04 M+16.43%0.2315 USDT0.2167 USDT13.19 M
Mua
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2296 USDT+3.70%2.44 M+42.57%0.2307 USDT0.2170 USDT10.66 M
Mua
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2295 USDT+3.75%2.35 M−2.06%0.2314 USDT0.2167 USDT2.29 M
Mua
APEUSDTAPE / TetherUSBinance0.2299 USDT+3.84%1.95 M+50.36%0.2315 USDT0.2170 USDT8.54 M
Mua
APEUSDT.PApeCoin/TetherUSToobit0.2296 USDT+4.03%1.33 M+56.70%0.2312 USDT0.2168 USDT5.84 M
Mua
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2295 USDT+3.80%1.3 M+34.00%0.2311 USDT0.2169 USDT5.71 M
Mua
APEUSDTAPE/USDT TETHERCoinW0.23000 USDT+3.98%895.36 K+47.31%0.23105 USDT0.21729 USDT3.9 M
Mua
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2296 USDT+3.80%615.11 K+17.34%0.2314 USDT0.2169 USDT2.69 M
Mua
APEUSDTAPE / Tether USDHTX0.2296 USDT+1.95%602.11 K+68.85%0.2314 USDT0.2222 USDT1.16 M
Mua
APEUSDTAPEUSDT SPOTBybit0.2301 USDT+3.98%594.4 K+38.72%0.2314 USDT0.2171 USDT2.61 M
Mua
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2297 USDT+3.80%509.68 K+54.34%0.2313 USDT0.2168 USDT2.24 M
Mua
APEXRPAPECOIN/XRPBitrue0.0986 XRP−5.19%487.04 K+25.51%0.1043 XRP0.0974 XRP782.79 K
Bán mạnh
APEUSDT.PAPE USDT PERPETUALPionex0.2297 USDT+3.84%472.38 K+72.43%0.2313 USDT0.2168 USDT2.08 M
Mua
APEUSDTApeCoin / Tether USWhiteBIT0.2299 USDT+3.56%421.02 K+35.31%0.2317 USDT0.2171 USDT1.82 M
Mua
APEUSDTAPECOIN/USD TETHERBloFin0.2300 USDT+3.74%408.27 K+34.08%0.2315 USDT0.2168 USDT1.76 M
Mua
APEUSDTApeCoin / USDTMEXC0.2298 USDT+3.70%388.49 K+27.86%0.2315 USDT0.2170 USDT1.7 M
Mua
APETRYAPE / Turkish LiraBinance9.90 TRY+4.10%276.51 K+46.56%9.95 TRY9.33 TRY1.23 M
Mua
APEUSDTApeCoin/TetherGate0.2298 USDT+3.70%271.8 K+29.14%0.2314 USDT0.2170 USDT1.19 M
Mua
APEUSDTAPEUSDT SPOTBitget0.2300 USDT+3.93%246.33 K+50.53%0.2315 USDT0.2170 USDT1.07 M
Mua
APEUSDTApeCoin / USD TetherBitazza0.2294 USDT+3.29%246.08 K+0.10%0.2315 USDT0.2173 USDT1.05 M
Mua
APEUSDTApeCoin / TetherKuCoin0.2300 USDT+3.74%215.65 K+33.37%0.2314 USDT0.2171 USDT950.63 K
Mua
APEUSDApeCoin / US DollarCoinbase0.230 USD+4.07%214.49 K+7.60%0.232 USD0.217 USD925.23 K
Mua
APEUSDCApeCoin / USDCCoinbase0.230 USDC+4.07%214.45 K+7.60%0.232 USDC0.217 USDC925.23 K
Mua
APEUSDCAPE / USD CoinBinance0.2300 USDC+3.88%208.53 K+106.32%0.2311 USDC0.2168 USDC918.87 K
Mua
APEUSDTApeCoin/TetherOKX0.2306 USDT+4.06%196.62 K+28.91%0.2315 USDT0.2172 USDT853.88 K
Mua
APEUSDCAPECOIN/USD COINBitrue0.230150 USDC+2.18%167.7 K+8.75%0.231499 USDC0.222249 USDC230.7 K
Mua
APEUSDTAPECOIN / USDTKCEX0.2299 USDT+3.75%166.69 K+37.98%0.2314 USDT0.2170 USDT719.32 K
Mua
APEUSDCApeCoin / USD CoinWhiteBIT0.2303 USDC+4.40%155.19 K+268.64%0.2305 USDC0.2169 USDC597.06 K
Mua
APETRYApeCoin / Turkish liraWhiteBIT9.85 TRY+3.79%154.5 K+292.12%9.98 TRY9.32 TRY624.52 K
Mua
APEUSDT.3SAPE3xShort/TetherGate0.032019 USDT−11.56%136.43 K−15.09%0.038066 USDT0.031488 USDT3.54 M
Bán
APEUSDTApeCoin / Tether SPOTBITUNIX0.2299 USDT+3.84%131.17 K+27.84%0.2315 USDT0.2170 USDT570.32 K
Mua
APEUSDT.3LAPE3xLong/TetherGate0.3245 USDT+11.59%122.29 K−6.12%0.3290 USDT0.2748 USDT378.3 K
Mua
APEUSDTAPECOIN / TETHERCoinEx0.2298 USDT+3.51%112.32 K−17.89%0.2311 USDT0.2173 USDT496.27 K
Mua
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2294 USDT+3.61%106.5 K+126.90%0.2313 USDT0.2170 USDT91.41 K
Mua
APEUSDAPE / U. S. DollarKraken0.2303 USD+4.54%85.59 K+49.42%0.2310 USD0.2178 USD339.24 K
Mua
APEUST.PAPEF0 / USTF0Bitfinex0.22980000 USDT+3.58%83.91 K−89.63%0.23063000 USDT0.21750000 USDT374.36 K
Mua
APEUSDCApeCoin / USDCMEXC0.2301 USDC+3.74%81.87 K+29.04%0.2317 USDC0.2171 USDC357.49 K
Mua
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2289 USDC+2.97%76.4 K+2,210.64%0.2304 USDC0.2179 USDC327.57 K
Mua
APEUSDTAPECOIN/TETHER USDTBitrue0.230 USDT+2.22%57.88 K+57.09%0.231 USDT0.222 USDT98.61 K
Mua
APEUSDTAPE / USDT Spot Trading PairPhemex0.2303 USDT+4.16%45.67 K+17.15%0.2316 USDT0.2167 USDT197.24 K
Mua
APEEURApeCoin / EuroCoinbase0.197 EUR+4.23%37.19 K−84.69%0.197 EUR0.186 EUR161.73 K
Theo dõi
APEUSDApeCoin / USDCrypto.com0.2304 USD+3.92%34.08 K+203.93%0.2305 USD0.2178 USD150.53 K
Mua
APEKRWAPE / South Korean WonBithumb332.0000 KRW+4.08%26.27 K+83.06%334.0000 KRW315.0000 KRW119.1 K
Mua
APEUSDCAPEUSDC SPOTBybit0.2297 USDC+3.80%24.01 K−1.68%0.2307 USDC0.2172 USDC106.62 K
Mua
APEBTCApeCoin / BitcoinWhiteBIT0.00000244 BTC+0.41%23.37 K+95.42%0.00000245 BTC0.00000234 BTC105.26 K
Bán
APEEURApeCoin / EuroBitvavo0.19577 EUR+3.89%22.43 K+33.93%0.19645 EUR0.18619 EUR100.23 K
Mua
APEUSDCAPE / USDC Spot Trading PairPhemex0.2296 USDC+3.47%15.45 K+51.46%0.2313 USDC0.2168 USDC67.54 K
Mua
APEEURAPE / EuroKraken0.1963 EUR+3.92%15.22 K+272.59%0.1963 EUR0.1867 EUR65.99 K
Mua
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2299 USDC+3.61%14.55 K−67.03%0.2305 USDC0.2176 USDC64.48 K
Mua
APEEURApeCoin / EuroWhiteBIT0.1953 EUR+3.39%12.62 K+42.98%0.1976 EUR0.1859 EUR54.21 K
Mua
APEBTCAPE / BitcoinBinance0.00000244 BTC+0.41%9.66 K+106.56%0.00000245 BTC0.00000234 BTC44.06 K
Bán
APEUSDAPE / US DollarBinance0.22998679 USD+3.53%9.28 K+153.48%0.23112959 USD0.21692862 USD44.06 K
Mua
APETHBApeCoinBitkub7.22 THB+2.56%8.56 K+132.98%7.22 THB7.16 THB3.38 K
Mua
APEUSDTAPECOIN/TETHERUSWEEX0.2299 USDT+2.04%6.65 K+63.48%0.2315 USDT0.2223 USDT8.62 K
Theo dõi
APEUSDTAPE / Tether USDKraken0.2283 USDT+2.98%6.18 K+156.69%0.2312 USDT0.2179 USDT24.28 K
Mua
APEUSDTApeCoin / TetherCoinbase0.229 USDT+3.15%5.94 K−12.91%0.229 USDT0.218 USDT25.3 K
Mua
APEUSDTApeCoin / TetherCrypto.com0.2303 USDT+4.26%4.75 K+172.31%0.2308 USDT0.2178 USDT20.87 K
Mua
APEUSDAPE / DollarBitfinex0.22996000 USD+3.66%3.06 K−5.48%0.23000000 USD0.21761000 USD13.47 K
Mua
APEBTCAPE / BitcoinBitfinex0.00000244 BTC+0.41%2.92 K+8.55%0.00000244 BTC0.00000235 BTC13.47 K
Bán
APEUSDTAPE / TetherUSBinance.US0.2329 USDT+6.49%2.79 K+47.23%0.2329 USDT0.2166 USDT11.2 K
Mua
APEUSDCAPECOIN / USD COINCoinEx0.2304 USDC+2.86%2 K+6.60%0.2325 USDC0.2173 USDC8.53 K
Mua
APEBTCApeCoin / BTCUpBit0.000002410 BTC−1.63%1.93 K+8.97%0.000002520 BTC0.000002330 BTC7.44 K
Bán
APEUSDCAPE / USD CoinKraken0.2308 USDC+4.62%1.56 K+407.68%0.2308 USDC0.2189 USDC6.92 K
Mua
APEUSTAPE / USTBitfinex0.23043000 USDT+4.39%1.14 K−5.97%0.23043000 USDT0.21831000 USDT5.1 K
Mua
APEUSDAPE / U.S. DollarGemini0.228700 USD+2.93%1.01 K−44.63%0.229900 USD0.219100 USD4.09 K
Mua
APERLUSDAPERL / U.S. DollarGemini0.228700 USD+2.93%1.01 K−44.63%0.229900 USD0.219100 USD4.09 K
Mua
APEUSDCAPEU / SDCGemini0.228700 USDC+2.93%1.01 K−44.63%0.229900 USDC0.219100 USDC4.09 K
Mua
APEUSDCApeCoin / USD CoinKuCoin0.230 USDC+3.60%819+184.82%0.230 USDC0.217 USDC3.64 K
Mua
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD+4.55%484+64.58%0.23 USD0.22 USD2.12 K
Theo dõi
APEEURApeCoin/EUROKX0.1960 EUR+3.43%123+86.28%0.1973 EUR0.1865 EUR533
Mua
APEUSDApeCoin/USDOKX0.2290 USD+3.29%670.00%0.2290 USD0.2290 USD291
Theo dõi
APETHBApeCoin / Thai BahtBitazza7.2094 THB+3.77%47−50.32%7.2094 THB6.8882 THB157
Theo dõi
APEEURApeCoin / EuroBitstamp0.19 EUR0.00%270.00%0.19 EUR0.19 EUR123
Bán
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Theo dõi
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2286 USD+2.39%——0.2302 USD0.2215 USD784
Mua
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2306 USD+4.71%——0.2307 USD0.2167 USD10.52 K
Mua
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.089 WCRO+0.35%——2.140 WCRO2.070 WCRO3.46 K
Bán
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00007065 WETH−0.05%——0.00007194 WETH0.00006805 WETH135.49 K
Bán
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2285 USD+4.63%——0.2293 USD0.2180 USD51
Mua
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Bán
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2298 USDT+3.65%——0.2315 USDT0.2170 USDT109.98 M
Mua
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD942
Bán
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2288 USD+3.53%——0.2314 USD0.2171 USD719.68 K
Mua
APEGUSDAPE / Gemini DollarGemini0.228700 GUSD+2.93%——0.229900 GUSD0.219100 GUSD4.09 K
Mua
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2296 USDT+3.66%——0.2314 USDT0.2168 USDT9.08 M
Mua
APEUSDTAPECOIN / TETHERWOO X0.2298 USDT+3.70%——0.2314 USDT0.2170 USDT1.12 M
Mua
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002524 WBNB+2.13%——0.0002533 WBNB0.0002409 WBNB47.18 K
Mua
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2286 USD+2.66%——0.2318 USD0.2168 USD7.26 K
Theo dõi
APEApeCoin / USDCUniswap v3 (Arbitrum)0.229641047 USD+3.23%——0.231759984 USD0.215571291 USD3.37 K
Mua
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001653 SOL+0.47%——0.001658 SOL0.001645 SOL223
Theo dõi
APEBTRAPECOIN/BITRUE COINBitrue8.847 BTR−1.40%——9.064 BTR8.681 BTR67.15 K
Theo dõi
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2296 USDT+3.75%——0.2311 USDT0.2165 USDT12.04 M
Mua
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.230 USD+3.60%——0.232 USD0.217 USD1.05 M
Mua
APEFDUSDAPE / FDUSDBinance0.2304 FDUSD+4.11%——0.2311 FDUSD0.2171 FDUSD123.75 K
Mua