Bắt đầu

ApeCoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ApeCoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1261 USDT−1.10%5.72 M+29.21%0.1304 USDT0.1229 USDT32.88 M
Bán
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1260 USDT−1.18%3.95 M+36.18%0.1305 USDT0.1228 USDT24.11 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12634 USDT−0.96%2.62 M+15.72%0.13040 USDT0.12295 USDT15.36 M
Bán
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1263 USDT−1.02%2.26 M+8.55%0.1305 USDT0.1229 USDT12.55 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12611 USDT−0.65%2 M−4.93%0.13040 USDT0.12295 USDT15.71 M
Bán
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1259 USDT−1.10%1.77 M+4.56%0.1307 USDT0.1225 USDT11.88 M
Bán
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1260 USDT−0.63%1.6 M+4.30%0.1303 USDT0.1229 USDT11.44 M
Bán
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1261 USDT−1.02%1.5 M+29.20%0.1304 USDT0.1229 USDT1.12 M
Bán
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1261 USDT−1.18%1.41 M+16.24%0.1305 USDT0.1230 USDT8.21 M
Bán
APEUSDTAPE / TetherUSBinance0.1263 USDT−1.10%1.29 M+30.65%0.1305 USDT0.1232 USDT7.25 M
Bán
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1262 USDT−1.10%1.19 M+52.66%0.1306 USDT0.1228 USDT6.06 M
Bán
APEUSDTApeCoin / Tether USWhiteBIT0.1262 USDT−1.25%959.69 K+11.78%0.1308 USDT0.1228 USDT6.37 M
Bán
APEUSDT.PApeCoin/TetherUSToobit0.1261 USDT−1.18%681.08 K+19.88%0.1305 USDT0.1229 USDT3.81 M
Bán
APEUSDTAPE/USDT TETHERCoinW0.12616 USDT−1.16%600.64 K+2.97%0.13047 USDT0.12326 USDT4.42 M
Bán
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1262 USDT−1.02%504.91 K+49.48%0.1304 USDT0.1229 USDT2.71 M
Bán
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1261 USDT−1.02%475.47 K+29.93%0.1303 USDT0.1230 USDT2.55 M
Bán
APEUSDTAPEUSDT SPOTBybit0.1262 USDT−1.17%426.75 K+36.15%0.1306 USDT0.1231 USDT2.25 M
Bán
APEUSDTAPECOIN/USD TETHERBloFin0.1264 USDT+0.16%409.31 K+16.99%0.1306 USDT0.1230 USDT2.68 M
Bán
APEXRPAPECOIN/XRPBitrue0.0875 XRP−0.46%374.89 K+16.89%0.0880 XRP0.0873 XRP37.63 K
Bán
APEUSDTApeCoin / USDTMEXC0.1264 USDT−1.10%302.26 K+24.96%0.1306 USDT0.1231 USDT1.74 M
Bán
APEUSDTApeCoin/TetherGate0.1263 USDT−1.10%286.83 K−0.42%0.1305 USDT0.1232 USDT2.15 M
Bán
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1261 USDT−1.10%285.47 K+73.28%0.1304 USDT0.1228 USDT1.44 M
Bán
APEUSDApeCoin / US DollarCoinbase0.126 USD−1.56%253.79 K+227.02%0.130 USD0.124 USD1.29 M
Bán
APEUSDCApeCoin / USDCCoinbase0.126 USDC−1.56%251.61 K+217.91%0.130 USDC0.124 USDC1.29 M
Bán
APEUSDTApeCoin/USDTOKX0.1264 USDT−1.02%204.91 K−23.09%0.1305 USDT0.1231 USDT1.08 M
Bán
APEUSDTApeCoin / USD TetherBitazza0.1263 USDT−1.64%195.62 K−9.79%0.1309 USDT0.1229 USDT1.25 M
Bán
APETRYAPE / Turkish LiraBinance5.50 TRY−1.26%189.51 K+11.45%5.69 TRY5.36 TRY458.72 K
Bán mạnh
APEUSDCAPECOIN/USD COINBitrue0.126200 USDC−0.39%172.28 K+0.48%0.126952 USDC0.125749 USDC18.2 K
Bán
APEUSDCAPE / USD CoinBinance0.1261 USDC−1.33%151.83 K+7.84%0.1304 USDC0.1231 USDC849.07 K
Bán
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1260 USDT−1.56%134.89 K+77.09%0.1305 USDT0.1230 USDT495.51 K
Bán mạnh
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1262 USDC−1.02%132.6 K+68.30%0.1302 USDC0.1229 USDC923 K
Bán
APEUSDTAPECOIN / USDTKCEX0.1265 USDT−1.02%122.46 K+27.10%0.1307 USDT0.1232 USDT661.34 K
Bán
APEUSDTApeCoin/USD Tether SpotBingX0.1264 USDT−1.02%122.1 K+11.03%0.1303 USDT0.1232 USDT781.5 K
Bán
APEUSDTAPEUSDT SPOTBitget0.1264 USDT−1.02%112.15 K+41.53%0.1305 USDT0.1231 USDT588.5 K
Bán
APEUSDTApeCoin / TetherKuCoin0.1263 USDT−1.10%89.45 K+6.99%0.1306 USDT0.1232 USDT533.25 K
Bán
APEUSDTApeCoin / Tether SPOTBITUNIX0.1263 USDT−0.94%76.64 K−7.18%0.1305 USDT0.1232 USDT518.05 K
Bán
APEKRWAPE / South Korean WonBithumb187.0000 KRW−1.06%74.02 K+582.18%193.0000 KRW184.0000 KRW545.39 K
Bán mạnh
APEUSDCApeCoin / USDCMEXC0.1264 USDC−0.94%62.86 K+20.24%0.1306 USDC0.1230 USDC358.04 K
Bán
APEUSDAPE / U.S. DollarGemini0.126000 USD−0.94%56.12 K+384.42%0.129400 USD0.123200 USD409.06 K
Bán
APERLUSDAPERL / U.S. DollarGemini0.126000 USD−0.94%56.12 K+384.42%0.129400 USD0.123200 USD409.06 K
Bán
APEUSDCAPEU / SDCGemini0.126000 USDC−0.94%56.1 K+384.42%0.129400 USDC0.123200 USDC409.06 K
Bán
APEUST.PAPEF0 / USTF0Bitfinex0.12652000 USDT−0.60%51.92 K+1,605.56%0.13062000 USDT0.12290000 USDT384.63 K
Bán
APEUSDCAPEUSDC SPOTBybit0.1261 USDC−1.25%45.28 K+42.17%0.1305 USDC0.1232 USDC315.89 K
Bán
APEUSDTAPE / USDT Spot Trading PairPhemex0.1261 USDT−1.41%44.03 K+10.13%0.1306 USDT0.1229 USDT253.12 K
Bán
APEUSDTAPECOIN/TETHER USDTBitrue0.126 USDT0.00%38.91 K+33.82%0.127 USDT0.125 USDT3.98 K
Bán
APEUSDAPE / U. S. DollarKraken0.1268 USD+0.63%36.28 K−86.75%0.1294 USD0.1234 USD172.82 K
Bán
APETRYApeCoin / Turkish liraWhiteBIT5.48 TRY−1.62%33.35 K+47.01%5.71 TRY5.36 TRY213.75 K
Bán mạnh
APEUSDCApeCoin / USD CoinWhiteBIT0.1256 USDC−1.10%31.75 K−37.85%0.1306 USDC0.1231 USDC173.76 K
Bán
APEUSDTAPECOIN / TETHERCoinEx0.1264 USDT−1.02%25.32 K+12.77%0.1316 USDT0.1231 USDT138.09 K
Bán
APEUSDT.3LAPE3xLong/TetherGate0.03246 USDT−3.85%24.78 K−31.22%0.03603 USDT0.03006 USDT851.12 K
Bán
APEUSDT.3SAPE3xShort/TetherGate0.105660 USDT+2.72%22.39 K−41.84%0.112194 USDT0.095383 USDT229.26 K
Mua
APEEURApeCoin / EuroBitvavo0.10610 EUR−2.54%20.93 K−16.40%0.10975 EUR0.10380 EUR64.87 K
Bán
APEEURAPE / EuroKraken0.1051 EUR−1.68%17.96 K−26.74%0.1102 EUR0.1038 EUR84.42 K
Bán
APEBTCApeCoin / BitcoinWhiteBIT0.00000181 BTC+0.56%17.52 K+7.97%0.00000183 BTC0.00000179 BTC133.89 K
Bán mạnh
APEUSDT.PAPE USDT PERPETUALPionex0.1259 USDT−1.25%14.86 K+349.44%0.1303 USDT0.1230 USDT85.45 K
Bán
APEEURApeCoin / EuroWhiteBIT0.1055 EUR−1.86%12.56 K+76.82%0.1101 EUR0.1034 EUR85.13 K
Bán
APEUSDApeCoin / USDCrypto.com0.1263 USD−1.10%11.6 K+35.66%0.1301 USD0.1231 USD61.77 K
Bán
APEUSDTAPE / Tether USDHTX0.1260 USDT−1.64%11.47 K−61.58%0.1323 USDT0.1236 USDT94.45 K
Bán
APEUSDCAPE / USDC Spot Trading PairPhemex0.1265 USDC−2.39%8.29 K+5.90%0.1305 USDC0.1230 USDC57.8 K
Bán mạnh
APETHBApeCoinBitkub3.94 THB−1.75%5.23 K+571.68%4.10 THB3.94 THB32.95 K
Bán mạnh
APEUSDTAPE / TetherUSBinance.US0.1227 USDT−4.22%3.33 K+50.30%0.1339 USDT0.1223 USDT20.22 K
Bán mạnh
APEUSDAPE / DollarBitfinex0.12668000 USD−0.56%2.85 K+147.92%0.12846000 USD0.12474000 USD10.03 K
Bán
APEBTCApeCoin / BTCUpBit0.000001800 BTC−0.55%2.73 K+98.83%0.000001970 BTC0.000001780 BTC8.32 K
Bán mạnh
APEBTCAPE / BitcoinBitfinex0.00000183 BTC+1.10%2.73 K+136.97%0.00000183 BTC0.00000180 BTC10.03 K
Bán mạnh
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1260 USDT−1.18%2.17 K−37.56%0.1303 USDT0.1229 USDT1.16 K
Bán
APEUSDCAPECOIN / USD COINCoinEx0.1261 USDC−1.18%1.95 K−12.23%0.1309 USDC0.1229 USDC12.71 K
Bán
APEUSDTAPECOIN/TETHERUSWEEX0.1262 USDT−0.39%1.83 K−67.29%0.1270 USDT0.1259 USDT265
Bán
APEEURApeCoin / EuroCoinbase0.106 EUR−0.93%1.5 K+12.61%0.109 EUR0.104 EUR11.66 K
Bán
APEUSDTAPE / Tether USDKraken0.1294 USDT+2.45%1.48 K−75.90%0.1299 USDT0.1275 USDT4.86 K
Bán
APEUSTAPE / USTBitfinex0.12829000 USDT+0.35%1.36 K+6.38%0.12906000 USDT0.12346000 USDT5.23 K
Bán
APEUSDTApeCoin / TetherCrypto.com0.1258 USDT−1.49%1.34 K−70.32%0.1301 USDT0.1242 USDT4.45 K
Bán
APEUSDTApeCoin / TetherCoinbase0.126 USDT−3.08%1.22 K−50.99%0.130 USDT0.126 USDT8.57 K
Bán mạnh
APEUSDCAPE / USD CoinKraken0.1240 USDC−2.44%1.15 K−73.65%0.1291 USDC0.1240 USDC4.07 K
Bán mạnh
APEUSDApeCoin/USDOKX0.1250 USD−2.34%673+124.48%0.1288 USD0.1238 USD2.54 K
Bán
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1261 USDC−2.40%378−75.69%0.1294 USDC0.1238 USDC2.23 K
Bán mạnh
APETHBApeCoin / Thai BahtBitazza3.9186 THB−2.09%351+33.78%4.1408 THB3.8808 THB2.16 K
Bán
APEUSDCApeCoin / USD CoinKuCoin0.126 USDC−1.56%141−68.37%0.129 USDC0.124 USDC962
Bán mạnh
APEEURApeCoin/EUROKX0.1064 EUR−1.02%51+336.05%0.1102 EUR0.1040 EUR306
Bán
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
Bán mạnh
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%40.00%0.13 USD0.11 USD953
Bán mạnh
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%10.00%0.125 USDT0.125 USDT0
Bán
APEUSDTAPECOIN / TETHERWOO X0.1263 USDT−1.10%——0.1305 USDT0.1232 USDT2.02 M
Bán
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1262 USDT−1.25%——0.1410 USDT0.1229 USDT31.77 M
Bán
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1265 USD−1.24%——0.1303 USD0.1234 USD3.34 K
Bán
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002012 WBNB+0.82%——0.0002035 WBNB0.0001978 WBNB25.61 K
Bán
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.126 USD−1.56%——0.131 USD0.123 USD875.47 K
Bán
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1261 USDT−1.18%——0.1304 USDT0.1229 USDT6.34 M
Bán
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006116 WETH+0.10%——0.00006315 WETH0.00006022 WETH38.21 K
Bán mạnh
APEApeCoin / USDCUniswap v3 (Arbitrum)0.126045879 USD−1.47%——0.132693241 USD0.119975019 USD3.01 K
Bán
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1267 USD+0.13%——0.1322 USD0.1221 USD735
Bán
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1276 USD−1.50%——0.1305 USD0.1276 USD336
Bán mạnh
APEUSDTApeCoin/Tether USDBitMart0.1265 USDT−1.02%——0.1306 USDT0.1231 USDT1.06 M
Bán
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1262 USD−1.10%——0.1306 USD0.1227 USD9.11 M
Bán
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1262 USDT−0.32%——0.1270 USDT0.1257 USDT652
Bán
APEApeCoin / WBNBBiswap v2 (BNB chain)0.915 USD−2.56%——0.939 USD0.915 USD5
Bán mạnh
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001819 WBTC+0.80%——0.000001870 WBTC0.000001764 WBTC5.8 K
Bán
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1259 USDT−1.25%——0.1302 USDT0.1231 USDT1.33 M
Bán
APEUSDCApeCoin/USDCBitMart0.12613 USDC−1.12%——0.13041 USDC0.12309 USDC209.42 K
Bán
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1260 USD−1.31%——0.1321 USD0.1212 USD4.84 K
Bán mạnh
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2338e-10 WETH+0.00%——0.2338e-10 WETH0.2338e-10 WETH847.61 K
Theo dõi