Bắt đầu

ApeCoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ApeCoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1298 USDT−3.64%6.9 M+10.56%0.1376 USDT0.1291 USDT30.87 M
Bán
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1298 USDT−3.57%5.11 M+31.38%0.1376 USDT0.1291 USDT23.72 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12974 USDT−3.67%3.49 M−6.76%0.13760 USDT0.12917 USDT15.9 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12969 USDT−3.71%3.48 M−7.18%0.13760 USDT0.12917 USDT15.85 M
Bán
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1299 USDT−3.42%2.4 M+9.70%0.1377 USDT0.1290 USDT10.71 M
Bán
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1298 USDT−3.64%2.14 M+1.36%0.1376 USDT0.1291 USDT9.05 M
Bán
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1299 USDT−3.56%1.85 M+18.93%0.1376 USDT0.1292 USDT9 M
Bán
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1295 USDT−3.79%1.78 M+16.45%0.1379 USDT0.1289 USDT7.82 M
Bán
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1296 USDT−3.71%1.61 M+17.96%0.1376 USDT0.1290 USDT1.01 M
Bán
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1297 USDT−3.71%1.2 M+17.05%0.1377 USDT0.1291 USDT5.15 M
Bán
APEUSDTAPE / TetherUSBinance0.1298 USDT−3.71%1.15 M+14.12%0.1378 USDT0.1292 USDT5.06 M
Bán
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1298 USDT−3.57%988.47 K+154.37%0.1376 USDT0.1291 USDT4.64 M
Bán
APEUSDT.PApeCoin/TetherUSToobit0.1297 USDT−3.71%850.25 K+6.19%0.1376 USDT0.1291 USDT3.9 M
Bán
APEUSDTApeCoin / Tether USWhiteBIT0.1295 USDT−3.93%793.95 K+17.98%0.1381 USDT0.1289 USDT3.7 M
Bán
APEUSDTAPE/USDT TETHERCoinW0.12967 USDT−3.85%663.82 K+17.61%0.13770 USDT0.12934 USDT2.97 M
Bán
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1298 USDT−3.57%645.82 K+25.25%0.1376 USDT0.1292 USDT3.29 M
Bán
APEUSDTApeCoin/TetherGate0.12983 USDT−3.76%420.01 K+66.34%0.13778 USDT0.12924 USDT2.05 M
Bán
APEUSDTAPECOIN/USD TETHERBloFin0.1300 USDT−3.49%416.93 K+18.63%0.1379 USDT0.1292 USDT1.92 M
Bán
APEXRPAPECOIN/XRPBitrue0.0852 XRP−6.89%339.69 K+14.38%0.0921 XRP0.0820 XRP2.35 M
Bán mạnh
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1300 USDT−3.49%306.9 K+13.39%0.1377 USDT0.1291 USDT1.32 M
Bán
APEUSDTAPEUSDT SPOTBybit0.1298 USDT−3.71%298.84 K−3.03%0.1377 USDT0.1293 USDT1.27 M
Bán
APEUSDTAPEUSDT SPOTBitget0.1299 USDT−3.64%296.98 K+246.54%0.1379 USDT0.1293 USDT1.95 M
Bán
APEUSDTApeCoin/USDTOKX0.1299 USDT−3.64%265.17 K+122.54%0.1381 USDT0.1292 USDT1.4 M
Bán
APEUSDTApeCoin / USDTMEXC0.1299 USDT−3.64%260.36 K+20.80%0.1378 USDT0.1292 USDT1.16 M
Bán
APEUSDTApeCoin / USD TetherBitazza0.1290 USDT−4.59%253.54 K+1.75%0.1380 USDT0.1290 USDT1.08 M
Bán
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1299 USDT−3.64%226.05 K+114.76%0.1376 USDT0.1293 USDT1.32 M
Bán
APEUSDCApeCoin / USDCCoinbase0.130 USDC−3.70%197 K−20.60%0.138 USDC0.130 USDC762.77 K
Bán
APEUSDApeCoin / US DollarCoinbase0.130 USD−3.70%196.99 K−20.62%0.138 USD0.130 USD762.65 K
Bán
APEUSDCAPECOIN/USD COINBitrue0.129850 USDC−3.21%172.04 K+12.42%0.137750 USDC0.129200 USDC1.15 M
Bán
APEUSDCAPE / USD CoinBinance0.1293 USDC−4.01%154.35 K+44.24%0.1377 USDC0.1293 USDC616.99 K
Bán
APEUSDT.3LAPE3xLong/TetherGate0.03446 USDT−11.91%150.76 K−11.18%0.04135 USDT0.03424 USDT2.35 M
Bán
APEUSDT.3SAPE3xShort/TetherGate0.093225 USDT+12.31%143.71 K−14.49%0.093695 USDT0.077758 USDT865.99 K
Mua
APEUSDTApeCoin/USD Tether SpotBingX0.1298 USDT−3.71%129.87 K+18.57%0.1378 USDT0.1291 USDT605.14 K
Bán
APETRYAPE / Turkish LiraBinance5.65 TRY−3.58%127.16 K+17.36%5.99 TRY5.63 TRY508.8 K
Bán
APEUSDTAPECOIN / USDTKCEX0.1298 USDT−3.78%113.37 K+9.63%0.1378 USDT0.1293 USDT519.71 K
Bán
APEUSDTApeCoin / Tether SPOTBITUNIX0.1299 USDT−3.64%112.74 K+18.56%0.1378 USDT0.1292 USDT505.97 K
Bán
APEUSDTAPE / Tether USDHTX0.1341 USDT−0.67%96.48 K+832.06%0.1383 USDT0.1293 USDT667.75 K
Bán
APEUSDTApeCoin / TetherKuCoin0.1299 USDT−3.64%69.77 K+31.84%0.1378 USDT0.1293 USDT320.91 K
Bán
APEUSDCApeCoin / USD CoinWhiteBIT0.1302 USDC−3.05%56.77 K+57.68%0.1383 USDC0.1293 USDC277.88 K
Bán
APEUSDCApeCoin / USDCMEXC0.1299 USDC−3.64%54.57 K+16.54%0.1378 USDC0.1292 USDC241.98 K
Bán
APEEURApeCoin / EuroBitvavo0.11040 EUR−2.94%52.82 K+33.77%0.11613 EUR0.11029 EUR203.67 K
Bán
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1293 USDC−3.94%45.7 K−51.76%0.1374 USDC0.1292 USDC213.84 K
Bán
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1298 USDT−3.64%43.7 K+121.03%0.1376 USDT0.1291 USDT26.97 K
Bán
APEUSDCAPEUSDC SPOTBybit0.1295 USDC−3.93%43.7 K−14.65%0.1375 USDC0.1295 USDC162.97 K
Bán
APEUSDTAPECOIN / TETHERCoinEx0.1296 USDT−3.93%41.1 K+49.28%0.1381 USDT0.1293 USDT228.67 K
Bán
APEUSDTAPE / USDT Spot Trading PairPhemex0.1302 USDT−3.77%39.75 K+10.80%0.1380 USDT0.1289 USDT161.13 K
Bán
APEKRWAPE / South Korean WonBithumb191.0000 KRW−4.02%35.96 K+44.33%202.0000 KRW191.0000 KRW228.5 K
Bán
APEEURApeCoin / EuroWhiteBIT0.1085 EUR−4.15%35.3 K+9.72%0.1164 EUR0.1085 EUR158.75 K
Bán
APEUSDTAPECOIN/TETHER USDTBitrue0.129 USDT−3.73%32.8 K+9.17%0.137 USDT0.129 USDT223.05 K
Bán
APEUSDApeCoin / USDCrypto.com0.1297 USD−3.85%29.03 K+85.55%0.1373 USD0.1293 USD100.01 K
Bán
APEUST.PAPEF0 / USTF0Bitfinex0.12962000 USDT−4.18%28.77 K−85.05%0.13781000 USDT0.12962000 USDT143.54 K
Bán
APETRYApeCoin / Turkish liraWhiteBIT5.62 TRY−3.93%22.61 K+36.16%6.02 TRY5.61 TRY107.15 K
Bán
APEBTCApeCoin / BTCUpBit0.000001920 BTC+0.52%20.66 K+12,124.49%0.000002310 BTC0.000001910 BTC117.22 K
Bán
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC−2.58%18.71 K−23.42%0.00000196 BTC0.00000188 BTC76.86 K
Bán
APEUSDAPE / U. S. DollarKraken0.1295 USD−3.93%15.36 K−57.11%0.1364 USD0.1294 USD79.04 K
Bán
APEUSDTAPE / TetherUSBinance.US0.1298 USDT−4.21%14.32 K+142.02%0.1384 USDT0.1292 USDT44.57 K
Bán
APEUSDAPE / U.S. DollarGemini0.132600 USD−2.36%14.01 K−43.33%0.136700 USD0.125400 USD52.81 K
Bán
APERLUSDAPERL / U.S. DollarGemini0.132600 USD−2.36%14.01 K−43.33%0.136700 USD0.125400 USD52.81 K
Bán
APEUSDCAPEU / SDCGemini0.132600 USDC−2.36%14.01 K−43.33%0.136700 USDC0.125400 USDC52.81 K
Bán
APEEURApeCoin / EuroCoinbase0.110 EUR−3.51%9.79 K+191.28%0.116 EUR0.110 EUR62.34 K
Bán
APEUSDCAPE / USDC Spot Trading PairPhemex0.1296 USDC−3.79%9.04 K+16.76%0.1378 USDC0.1292 USDC39.83 K
Bán
APEUSDTApeCoin / TetherCrypto.com0.1292 USDT−4.08%7.49 K−30.87%0.1374 USDT0.1292 USDT15.59 K
Bán
APEUSDT.PAPE USDT PERPETUALPionex0.1297 USDT−3.71%6.31 K−25.06%0.1375 USDT0.1292 USDT29.46 K
Bán
APEEURAPE / EuroKraken0.1094 EUR−3.87%5.7 K−18.55%0.1160 EUR0.1094 EUR17.79 K
Bán
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1300 USDC−5.18%3.89 K−72.30%0.1372 USDC0.1300 USDC4.5 K
Bán
APEUSTAPE / USTBitfinex0.12878000 USDT−6.20%3.73 K+67.90%0.14019000 USDT0.12878000 USDT17.14 K
Bán
APEUSDCAPE / USD CoinKraken0.1341 USDC−0.67%3.26 K+334.39%0.1364 USDC0.1341 USDC13.39 K
Bán
APEUSDAPE / DollarBitfinex0.12901000 USD−4.51%3.01 K−70.41%0.13740000 USD0.12901000 USD14.14 K
Bán
APEBTCAPE / BitcoinBitfinex0.00000187 BTC−3.11%2.85 K−67.71%0.00000195 BTC0.00000187 BTC14.14 K
Bán
APEUSDCAPECOIN / USD COINCoinEx0.1293 USDC−3.94%2.42 K+4.13%0.1380 USDC0.1288 USDC10.25 K
Bán
APEUSDTAPECOIN/TETHERUSWEEX0.1298 USDT−3.28%1.77 K−65.89%0.1378 USDT0.1292 USDT12.33 K
Bán mạnh
APEUSDTAPE / Tether USDKraken0.1323 USDT−2.00%1.71 K−17.02%0.1354 USDT0.1323 USDT3.65 K
Bán
APETHBApeCoinBitkub4.06 THB−3.56%1.41 K−1.03%4.26 THB4.06 THB10.35 K
Bán
APEUSDTApeCoin / TetherCoinbase0.132 USDT−2.22%827−49.46%0.137 USDT0.132 USDT5.07 K
Bán
APEUSDCApeCoin / USD CoinKuCoin0.130 USDC−4.41%393+1,071.78%0.137 USDC0.130 USDC1.91 K
Bán
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
Bán
APEUSDApeCoin/USDOKX0.1349 USD+6.30%310+1,960.43%0.1349 USD0.1306 USD2.38 K
Bán
APEEURApeCoin/EUROKX0.1097 EUR−4.61%222+1,273.46%0.1160 EUR0.1097 EUR454
Bán
APETHBApeCoin / Thai BahtBitazza4.0141 THB−3.59%98+162.49%4.2127 THB4.0141 THB373
Bán
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%460.00%0.11 EUR0.11 EUR350
Bán
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
Bán mạnh
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.644 WCRO−0.08%——1.667 WCRO1.634 WCRO2.52 K
Bán
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1297 USD−3.78%——0.1376 USD0.1297 USD289.57 K
Bán
APEUSDAPE / U.S. DOLLARBTSE0.1296 USD−3.93%——0.1381 USD0.1290 USD50.95 M
Bán
APEApeCoin / USDCUniswap v3 (Arbitrum)0.130374361 USD−4.00%——0.137821099 USD0.130374361 USD1.89 K
Bán
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1297 USDT−3.64%——0.1376 USDT0.1291 USDT34.97 M
Bán
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1297 USDT−3.21%——0.1377 USDT0.1291 USDT106.66 K
Bán
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1303 USD−4.26%——0.1382 USD0.1303 USD2.73 K
Bán
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1297 USDT−3.64%——0.1376 USDT0.1291 USDT4.73 M
Bán
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1297 USDT−3.64%——0.1375 USDT0.1291 USDT1.11 M
Bán
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1307 USD−3.92%——0.1380 USD0.1305 USD5.86 K
Bán
APEUSDCApeCoin/USDCBitMart0.12954 USDC−3.94%——0.13766 USDC0.12937 USDC165.75 K
Bán
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001896 WBTC−2.87%——0.000001969 WBTC0.000001894 WBTC3.3 K
Bán
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1304 USD−3.88%——0.1382 USD0.1295 USD1.24 K
Bán
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
Bán
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.130 USD−3.70%——0.138 USD0.129 USD628.66 K
Bán
APEUSD.PApeCoin USD PerpetualCrypto.com0.1295 USD−3.93%——0.1373 USD0.1295 USD1.13 K
Bán
APEApeCoin / WETHUniswap v3 (Ethereum)0.129631202 USD−3.90%——0.137291815 USD0.129631202 USD297
Bán
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1297 USDT−3.78%——0.1376 USDT0.1291 USDT7.39 M
Bán
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
Bán