Bắt đầu

APE / Turkish Lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá APE / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1286 USDT+0.86%6.05 M+39.15%0.1304 USDT0.1229 USDT42.17 M
Bán
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1285 USDT+0.78%4.38 M+57.06%0.1305 USDT0.1228 USDT32.02 M
Bán
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1284 USDT+0.63%3.31 M+57.38%0.1305 USDT0.1229 USDT23.86 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12848 USDT+0.72%2.79 M+28.50%0.13040 USDT0.12295 USDT19.31 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12855 USDT+1.28%2.18 M+7.78%0.13040 USDT0.12295 USDT19.64 M
Bán
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1286 USDT+1.02%1.91 M+17.36%0.1307 USDT0.1225 USDT15.65 M
Bán
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1283 USDT+1.18%1.74 M+14.99%0.1303 USDT0.1229 USDT14.77 M
Bán
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1286 USDT+0.78%1.51 M+22.51%0.1305 USDT0.1230 USDT11.21 M
Bán
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1284 USDT+0.78%1.48 M+21.50%0.1304 USDT0.1229 USDT1.32 M
Bán
APEUSDTAPE / TetherUSBinance0.1286 USDT+0.70%1.36 M+32.22%0.1305 USDT0.1232 USDT9.4 M
Bán
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1285 USDT+0.71%1.15 M+39.56%0.1306 USDT0.1228 USDT7.47 M
Bán
APEUSDTApeCoin / Tether USWhiteBIT0.1284 USDT+0.47%1.04 M+18.67%0.1308 USDT0.1228 USDT8.61 M
Bán
APEUSDT.PApeCoin/TetherUSToobit0.1285 USDT+0.71%830.77 K+48.22%0.1305 USDT0.1229 USDT5.82 M
Bán
APEUSDTAPE/USDT TETHERCoinW0.12866 USDT+0.80%633.22 K+6.54%0.13047 USDT0.12326 USDT5.64 M
Bán
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1284 USDT+0.78%544.24 K+34.47%0.1303 USDT0.1230 USDT3.92 M
Bán
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1285 USDT+0.78%510.94 K+42.19%0.1304 USDT0.1229 USDT3.44 M
Bán
APEUSDTAPECOIN/USD TETHERBloFin0.1285 USDT+1.82%429.18 K+16.15%0.1306 USDT0.1230 USDT3.51 M
Bán
APEXRPAPECOIN/XRPBitrue0.0885 XRP+0.68%379.79 K+16.18%0.0898 XRP0.0873 XRP591.57 K
Bán
APEUSDTAPEUSDT SPOTBybit0.1287 USDT+0.78%376.46 K+5.71%0.1306 USDT0.1231 USDT2.73 M
Bán
APEUSDTApeCoin / USDTMEXC0.1287 USDT+0.70%364.42 K+52.38%0.1306 USDT0.1231 USDT2.61 M
Bán
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1285 USDT+0.78%314.35 K+87.85%0.1304 USDT0.1228 USDT1.99 M
Bán
APEUSDTApeCoin/TetherGate0.1287 USDT+0.78%301.2 K+3.75%0.1305 USDT0.1232 USDT2.67 M
Bán
APEUSDApeCoin / US DollarCoinbase0.129 USD+0.78%213.73 K+62.66%0.130 USD0.124 USD1.46 M
Bán
APEUSDCApeCoin / USDCCoinbase0.129 USDC+0.78%211.55 K+59.28%0.130 USDC0.124 USDC1.46 M
Bán
APEUSDTApeCoin/USDTOKX0.1286 USDT+0.70%205.44 K−23.80%0.1305 USDT0.1231 USDT1.38 M
Bán
APEUSDTApeCoin / USD TetherBitazza0.1291 USDT+0.55%201.78 K−7.90%0.1309 USDT0.1229 USDT1.65 M
Bán
APEUSDCAPECOIN/USD COINBitrue0.128551 USDC+1.46%170.98 K−1.65%0.130202 USDC0.125749 USDC259.13 K
Bán
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1279 USDC+0.31%158.14 K+266.13%0.1303 USDC0.1229 USDC1.14 M
Bán
APEUSDCAPE / USD CoinBinance0.1286 USDC+0.63%151.19 K−0.30%0.1304 USDC0.1231 USDC1.06 M
Bán
APEUSDTAPECOIN / USDTKCEX0.1285 USDT+0.55%129.74 K+31.27%0.1307 USDT0.1232 USDT887.86 K
Bán
APEUSDTApeCoin/USD Tether SpotBingX0.1287 USDT+0.78%121.34 K+5.58%0.1303 USDT0.1232 USDT981.98 K
Bán
APEUSDTAPEUSDT SPOTBitget0.1285 USDT+0.63%118.68 K+45.19%0.1305 USDT0.1231 USDT776.37 K
Bán
APERLUSDAPERL / U.S. DollarGemini0.128400 USD+0.94%105.3 K+809.03%0.130000 USD0.123200 USD792.52 K
Bán
APEUSDAPE / U.S. DollarGemini0.128400 USD+0.94%105.3 K+809.03%0.130000 USD0.123200 USD792.52 K
Bán
APEUSDCAPEU / SDCGemini0.128400 USDC+0.94%105.28 K+809.03%0.130000 USDC0.123200 USDC792.52 K
Bán
APEUSDTApeCoin / TetherKuCoin0.1286 USDT+0.70%101.8 K+30.40%0.1306 USDT0.1232 USDT727.04 K
Bán
APETRYAPE / Turkish LiraBinance5.60 TRY+0.54%93.2 K−59.88%5.69 TRY5.36 TRY660.28 K
Bán
APEKRWAPE / South Korean WonBithumb190.0000 KRW+0.53%82.65 K+643.29%193.0000 KRW184.0000 KRW620.39 K
Bán
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1286 USDT+0.47%80.8 K−41.67%0.1305 USDT0.1230 USDT669.83 K
Bán
APEUSDTApeCoin / Tether SPOTBITUNIX0.1287 USDT+0.94%79.04 K−6.00%0.1305 USDT0.1232 USDT664.13 K
Bán
APEUSDCApeCoin / USDCMEXC0.1286 USDC+0.78%74.88 K+45.28%0.1306 USDC0.1230 USDC534.66 K
Bán
APEUST.PAPEF0 / USTF0Bitfinex0.12897000 USDT+1.33%50.8 K+1,541.67%0.13062000 USDT0.12290000 USDT395.24 K
Bán
APEUSDCAPEUSDC SPOTBybit0.1287 USDC+0.78%46.91 K+39.90%0.1305 USDC0.1232 USDC389.86 K
Bán
APEUSDTAPE / USDT Spot Trading PairPhemex0.1288 USDT+0.70%43.77 K+10.07%0.1306 USDT0.1229 USDT304.73 K
Bán
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT+1.59%41.8 K+43.31%0.130 USDT0.125 USDT71.95 K
Bán
APETRYApeCoin / Turkish liraWhiteBIT5.59 TRY+0.36%35.16 K+28.22%5.71 TRY5.36 TRY289.32 K
Bán
APEUSDCApeCoin / USD CoinWhiteBIT0.1290 USDC+1.57%34.8 K−1.43%0.1306 USDC0.1231 USDC236.9 K
Bán
APEUSDAPE / U. S. DollarKraken0.1286 USD+2.06%33.68 K−86.27%0.1303 USD0.1234 USD252.72 K
Bán
APEUSDT.3LAPE3xLong/TetherGate0.03442 USDT+1.95%28.47 K+8.30%0.03603 USDT0.03006 USDT1.05 M
Bán
APEUSDTAPECOIN / TETHERCoinEx0.1287 USDT+0.78%26.78 K+11.96%0.1316 USDT0.1231 USDT179.94 K
Bán
APEUSDT.3SAPE3xShort/TetherGate0.099317 USDT−3.45%26.16 K−2.22%0.112194 USDT0.095383 USDT301.02 K
Mua
APEBTCApeCoin / BitcoinWhiteBIT0.00000181 BTC+0.56%21.76 K+58.90%0.00000185 BTC0.00000179 BTC181.85 K
Bán
APEEURApeCoin / EuroWhiteBIT0.1076 EUR+0.09%15.36 K+230.97%0.1101 EUR0.1034 EUR110.34 K
Bán
APEUSDT.PAPE USDT PERPETUALPionex0.1286 USDT+0.86%14.54 K+212.05%0.1303 USDT0.1230 USDT97.69 K
Bán
APEEURAPE / EuroKraken0.1074 EUR+0.47%13.99 K−43.71%0.1102 EUR0.1038 EUR97.91 K
Bán
APEUSDApeCoin / USDCrypto.com0.1285 USD+0.63%13.43 K+49.94%0.1301 USD0.1231 USD87.32 K
Bán
APEEURApeCoin / EuroBitvavo0.10740 EUR−1.35%10.3 K−65.02%0.10975 EUR0.10380 EUR77.95 K
Bán mạnh
APEUSDCAPE / USDC Spot Trading PairPhemex0.1288 USDC−0.62%8.75 K+8.16%0.1305 USDC0.1230 USDC74.44 K
Bán
APEUSDTAPE / Tether USDHTX0.1286 USDT+2.06%5.42 K−69.96%0.1298 USDT0.1281 USDT7.08 K
Bán
APETHBApeCoinBitkub3.94 THB0.00%4.18 K+187.97%3.95 THB3.94 THB53
Bán
APEUSDTAPE / TetherUSBinance.US0.1295 USDT+1.09%3.5 K+47.90%0.1339 USDT0.1222 USDT27.25 K
Bán mạnh
APEBTCApeCoin / BTCUpBit0.000001800 BTC−0.55%2.73 K+98.83%0.000001970 BTC0.000001780 BTC8.32 K
Bán mạnh
APEUSDTAPECOIN/TETHERUSWEEX0.1287 USDT+1.58%2.13 K−59.99%0.1303 USDT0.1259 USDT3.62 K
Bán
APEUSDCAPECOIN / USD COINCoinEx0.1286 USDC+0.78%1.96 K−11.60%0.1309 USDC0.1229 USDC15.74 K
Bán
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1285 USDT+0.78%1.91 K−35.61%0.1303 USDT0.1229 USDT1.54 K
Bán
APEEURApeCoin / EuroCoinbase0.109 EUR+1.87%1.49 K+15.15%0.109 EUR0.104 EUR11.48 K
Bán
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1291 USDC−0.08%1.4 K+99.17%0.1294 USDC0.1238 USDC10.97 K
Bán mạnh
APEUSDTApeCoin / TetherCoinbase0.129 USDT−0.77%1.35 K+9.35%0.130 USDT0.126 USDT9.54 K
Bán
APEUSTAPE / USTBitfinex0.12850000 USDT+0.52%1.34 K+43.39%0.13099000 USDT0.12346000 USDT8.61 K
Bán
APEUSDAPE / DollarBitfinex0.12833000 USD+0.74%1.31 K−19.01%0.12888000 USD0.12474000 USD10.23 K
Bán
APEBTCAPE / BitcoinBitfinex0.00000182 BTC+0.55%1.21 K−24.48%0.00000184 BTC0.00000180 BTC10.23 K
Bán mạnh
APEUSDCAPE / USD CoinKraken0.1240 USDC−2.44%1.15 K−73.65%0.1291 USDC0.1240 USDC4.07 K
Bán mạnh
APEUSDTApeCoin / TetherCrypto.com0.1285 USDT+0.63%1.1 K−60.52%0.1301 USDT0.1242 USDT9.46 K
Bán
APEUSDTAPE / Tether USDKraken0.1283 USDT+1.58%848−6.83%0.1299 USDT0.1275 USDT6.53 K
Bán
APEUSDApeCoin/USDOKX0.1250 USD−2.34%673+124.48%0.1288 USD0.1238 USD2.54 K
Bán
APETHBApeCoin / Thai BahtBitazza4.0490 THB+1.17%301−0.18%4.1408 THB3.8808 THB2.52 K
Bán
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC+0.78%173−51.57%0.129 USDC0.124 USDC1.31 K
Bán
APEEURApeCoin/EUROKX0.1087 EUR+1.12%51+245.67%0.1102 EUR0.1040 EUR352
Bán mạnh
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%30+688.49%0.13 USD0.12 USD231
Bán
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
Bán mạnh
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%10.00%0.125 USDT0.125 USDT0
Bán
APEUSDAPE / U.S. DOLLARBTSE0.1284 USD+0.39%——0.1307 USD0.1229 USD10.45 M
Bán
APEApeCoin / USDCUniswap v3 (Arbitrum)0.128691201 USD+0.60%——0.132693241 USD0.119975019 USD3.71 K
Bán
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1293 USD+1.32%——0.1302 USD0.1239 USD1.23 K
Bán
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001470 SOL+0.55%——0.001498 SOL0.001462 SOL9.59 K
Bán
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1284 USDT+0.71%——0.1302 USDT0.1231 USDT1.56 M
Bán
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1286 USDT+0.78%——0.1305 USDT0.1230 USDT2.25 B
Bán
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001826 WBTC+1.20%——0.000001870 WBTC0.000001764 WBTC7.72 K
Bán mạnh
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1285 USDT+0.78%——0.1303 USDT0.1229 USDT1.53 M
Bán
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1282 USD+0.09%——0.1303 USD0.1234 USD3.65 K
Bán
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006035 WETH−1.22%——0.00006315 WETH0.00005989 WETH50.74 K
Bán mạnh
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1285 USDT+0.63%——0.1306 USDT0.1229 USDT4.58 M
Bán
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1288 USD−0.60%——0.1305 USD0.1276 USD381
Bán
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1293 USD+1.18%——0.1322 USD0.1200 USD14.72 K
Bán
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1285 USDT+1.34%——0.1304 USDT0.1229 USDT6.44 M
Bán
APEApe / WETHUniswap v2 (Ethereum)0.4965e-7 USD+2.18%——0.4968e-7 USD0.4859e-7 USD3
Bán
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001415 WBNB+0.23%——0.001415 WBNB0.001412 WBNB5
Bán
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.640 WCRO+1.28%——1.650 WCRO1.619 WCRO2.94 K
Bán
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1286 USDT+0.63%——0.1410 USDT0.1229 USDT41.1 M
Bán
APEUSDTAPECOIN / TETHERWOO X0.1287 USDT+0.78%——0.1305 USDT0.1232 USDT2.54 M
Bán