Bắt đầu

APE / Turkish Lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá APE / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1278 USDT+0.24%6.03 M+38.40%0.1304 USDT0.1229 USDT41.7 M
Bán
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1278 USDT+0.24%4.35 M+54.40%0.1305 USDT0.1228 USDT31.55 M
Bán
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1279 USDT+0.24%3.2 M+52.01%0.1305 USDT0.1229 USDT22.75 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12784 USDT+0.22%2.79 M+28.74%0.13040 USDT0.12295 USDT19.17 M
Bán
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12786 USDT+0.73%2.18 M+8.02%0.13040 USDT0.12295 USDT19.5 M
Bán
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1281 USDT+0.63%1.91 M+16.89%0.1307 USDT0.1225 USDT15.46 M
Bán
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1277 USDT+0.71%1.73 M+14.13%0.1303 USDT0.1229 USDT14.59 M
Bán
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1278 USDT+0.16%1.5 M+21.46%0.1305 USDT0.1230 USDT11.05 M
Bán
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1278 USDT+0.31%1.47 M+20.65%0.1304 USDT0.1229 USDT1.31 M
Bán
APEUSDTAPE / TetherUSBinance0.1280 USDT+0.23%1.35 M+30.38%0.1305 USDT0.1232 USDT9.24 M
Bán
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1279 USDT+0.24%1.14 M+37.53%0.1306 USDT0.1228 USDT7.24 M
Bán
APEUSDTApeCoin / Tether USWhiteBIT0.1279 USDT+0.08%1.04 M+19.01%0.1308 USDT0.1228 USDT8.52 M
Bán
APEUSDT.PApeCoin/TetherUSToobit0.1278 USDT+0.16%828.75 K+47.63%0.1305 USDT0.1229 USDT5.76 M
Bán
APEUSDTAPE/USDT TETHERCoinW0.12804 USDT+0.31%637.03 K+6.12%0.13047 USDT0.12326 USDT5.6 M
Bán
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1278 USDT+0.31%542 K+33.30%0.1303 USDT0.1230 USDT3.88 M
Bán
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1278 USDT+0.24%510.8 K+42.17%0.1304 USDT0.1229 USDT3.42 M
Bán
APEUSDTAPECOIN/USD TETHERBloFin0.1281 USDT+1.51%430.09 K+16.93%0.1306 USDT0.1230 USDT3.47 M
Bán
APEXRPAPECOIN/XRPBitrue0.0884 XRP+0.57%380.98 K+15.88%0.0898 XRP0.0873 XRP565.6 K
Bán
APEUSDTAPEUSDT SPOTBybit0.1280 USDT+0.23%379.4 K+8.30%0.1306 USDT0.1231 USDT2.7 M
Bán
APEUSDTApeCoin / USDTMEXC0.1280 USDT+0.16%364.68 K+42.07%0.1306 USDT0.1231 USDT2.59 M
Bán
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1278 USDT+0.24%313.77 K+85.85%0.1304 USDT0.1228 USDT1.97 M
Bán
APEUSDTApeCoin/TetherGate0.1280 USDT+0.23%302.13 K+3.75%0.1305 USDT0.1232 USDT2.66 M
Bán
APEUSDApeCoin / US DollarCoinbase0.128 USD0.00%214.45 K+63.97%0.130 USD0.124 USD1.46 M
Bán
APEUSDCApeCoin / USDCCoinbase0.128 USDC0.00%212.24 K+60.54%0.130 USDC0.124 USDC1.46 M
Bán
APEUSDTApeCoin/USDTOKX0.1281 USDT+0.31%206.65 K−23.23%0.1305 USDT0.1231 USDT1.37 M
Bán
APEUSDTApeCoin / USD TetherBitazza0.1289 USDT+0.39%200.26 K−8.37%0.1309 USDT0.1229 USDT1.61 M
Bán
APEUSDCAPECOIN/USD COINBitrue0.127901 USDC+0.95%171.1 K−1.60%0.130202 USDC0.125749 USDC243.61 K
Bán
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1278 USDC+0.24%157.89 K+265.55%0.1303 USDC0.1229 USDC1.14 M
Bán
APEUSDCAPE / USD CoinBinance0.1280 USDC+0.16%150.12 K−1.39%0.1304 USDC0.1231 USDC1.05 M
Bán
APEUSDTAPECOIN / USDTKCEX0.1281 USDT+0.23%129.94 K+31.75%0.1307 USDT0.1232 USDT877.03 K
Bán
APEUSDTApeCoin/USD Tether SpotBingX0.1280 USDT+0.23%121.79 K+6.01%0.1303 USDT0.1232 USDT970.3 K
Bán
APEUSDTAPEUSDT SPOTBitget0.1280 USDT+0.23%119.32 K+47.03%0.1305 USDT0.1231 USDT770.84 K
Bán
APERLUSDAPERL / U.S. DollarGemini0.128400 USD+0.94%105.3 K+809.03%0.130000 USD0.123200 USD792.52 K
Bán
APEUSDAPE / U.S. DollarGemini0.128400 USD+0.94%105.3 K+809.03%0.130000 USD0.123200 USD792.52 K
Bán
APEUSDCAPEU / SDCGemini0.128400 USDC+0.94%105.28 K+809.03%0.130000 USDC0.123200 USDC792.52 K
Bán
APEUSDTApeCoin / TetherKuCoin0.1280 USDT+0.23%102.18 K+31.68%0.1306 USDT0.1232 USDT722.19 K
Bán
APETRYAPE / Turkish LiraBinance5.61 TRY+0.72%94.01 K−60.33%5.69 TRY5.36 TRY659.77 K
Bán
APEKRWAPE / South Korean WonBithumb190.0000 KRW+0.53%82.65 K+643.29%193.0000 KRW184.0000 KRW620.39 K
Bán
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1279 USDT−0.08%80.86 K−41.63%0.1305 USDT0.1230 USDT663.54 K
Bán
APEUSDTApeCoin / Tether SPOTBITUNIX0.1280 USDT+0.39%79.2 K−6.16%0.1305 USDT0.1232 USDT656.59 K
Bán
APEUSDCApeCoin / USDCMEXC0.1278 USDC+0.16%74.94 K+35.74%0.1306 USDC0.1230 USDC529.98 K
Bán
APEUST.PAPEF0 / USTF0Bitfinex0.12897000 USDT+1.33%50.8 K+1,541.67%0.13062000 USDT0.12290000 USDT395.24 K
Bán
APEUSDCAPEUSDC SPOTBybit0.1285 USDC+0.63%48.04 K+46.93%0.1305 USDC0.1232 USDC385.56 K
Bán
APEUSDTAPE / USDT Spot Trading PairPhemex0.1282 USDT+0.23%43.71 K+9.45%0.1306 USDT0.1229 USDT301.57 K
Bán
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT+1.59%42.07 K+41.83%0.130 USDT0.125 USDT69.98 K
Bán
APETRYApeCoin / Turkish liraWhiteBIT5.56 TRY−0.18%34.66 K+31.62%5.71 TRY5.36 TRY280.96 K
Bán
APEUSDCApeCoin / USD CoinWhiteBIT0.1283 USDC+1.02%34.52 K−2.20%0.1306 USDC0.1231 USDC234.78 K
Bán
APEUSDAPE / U. S. DollarKraken0.1286 USD+2.06%33.68 K−86.27%0.1303 USD0.1234 USD252.72 K
Bán
APEUSDT.3LAPE3xLong/TetherGate0.03396 USDT+0.59%28.07 K+6.79%0.03603 USDT0.03006 USDT1.04 M
Bán
APEUSDTAPECOIN / TETHERCoinEx0.1281 USDT+0.31%26.3 K+11.42%0.1316 USDT0.1231 USDT172.34 K
Bán
APEUSDT.3SAPE3xShort/TetherGate0.100315 USDT−2.48%25.55 K−4.51%0.112194 USDT0.095383 USDT294.89 K
Mua
APEBTCApeCoin / BitcoinWhiteBIT0.00000181 BTC+0.56%21.6 K+57.69%0.00000185 BTC0.00000179 BTC180.44 K
Bán
APEEURApeCoin / EuroWhiteBIT0.1079 EUR+0.37%14.9 K+209.65%0.1101 EUR0.1034 EUR106.31 K
Bán
APEUSDT.PAPE USDT PERPETUALPionex0.1279 USDT+0.31%14.57 K+215.87%0.1303 USDT0.1230 USDT97.43 K
Bán
APEEURAPE / EuroKraken0.1079 EUR+0.94%14.21 K−49.48%0.1102 EUR0.1038 EUR97.08 K
Bán
APEUSDApeCoin / USDCrypto.com0.1281 USD+0.31%13.37 K+50.17%0.1301 USD0.1231 USD86.83 K
Bán
APEEURApeCoin / EuroBitvavo0.10740 EUR−1.35%10.3 K−65.02%0.10975 EUR0.10380 EUR77.95 K
Bán mạnh
APEUSDCAPE / USDC Spot Trading PairPhemex0.1278 USDC−1.39%8.72 K+6.56%0.1305 USDC0.1230 USDC73.51 K
Bán
APEUSDTAPE / Tether USDHTX0.1285 USDT+1.98%6.45 K−67.34%0.1298 USDT0.1281 USDT5.13 K
Bán
APETHBApeCoinBitkub3.94 THB0.00%4.18 K+187.97%3.95 THB3.94 THB53
Bán
APEUSDTAPE / TetherUSBinance.US0.1317 USDT+2.81%3.44 K+34.41%0.1339 USDT0.1222 USDT26.09 K
Bán mạnh
APEBTCApeCoin / BTCUpBit0.000001800 BTC−0.55%2.73 K+98.83%0.000001970 BTC0.000001780 BTC8.32 K
Bán mạnh
APEUSDTAPECOIN/TETHERUSWEEX0.1280 USDT+1.03%2.12 K−60.30%0.1303 USDT0.1259 USDT3.49 K
Bán
APEUSDCAPECOIN / USD COINCoinEx0.1278 USDC+0.16%1.96 K−11.51%0.1309 USDC0.1229 USDC15.53 K
Bán
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1276 USDT+0.08%1.91 K−35.59%0.1303 USDT0.1229 USDT1.54 K
Bán
APEEURApeCoin / EuroCoinbase0.109 EUR+1.87%1.49 K+15.15%0.109 EUR0.104 EUR11.48 K
Bán
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1291 USDC−0.08%1.4 K+99.17%0.1294 USDC0.1238 USDC10.97 K
Bán mạnh
APEUSDTApeCoin / TetherCoinbase0.129 USDT−0.77%1.35 K+9.35%0.130 USDT0.126 USDT9.54 K
Bán
APEUSTAPE / USTBitfinex0.12850000 USDT+0.52%1.34 K+43.39%0.13099000 USDT0.12346000 USDT8.61 K
Bán
APEUSDAPE / DollarBitfinex0.12833000 USD+0.74%1.31 K−19.01%0.12888000 USD0.12474000 USD10.23 K
Bán
APEBTCAPE / BitcoinBitfinex0.00000182 BTC+0.55%1.21 K−24.48%0.00000184 BTC0.00000180 BTC10.23 K
Bán mạnh
APEUSDCAPE / USD CoinKraken0.1240 USDC−2.44%1.15 K−73.65%0.1291 USDC0.1240 USDC4.07 K
Bán mạnh
APEUSDTApeCoin / TetherCrypto.com0.1285 USDT+0.63%1.1 K−60.52%0.1301 USDT0.1242 USDT9.46 K
Bán
APEUSDTAPE / Tether USDKraken0.1292 USDT+2.30%831−77.04%0.1299 USDT0.1275 USDT4.89 K
Bán
APEUSDApeCoin/USDOKX0.1250 USD−2.34%673+124.48%0.1288 USD0.1238 USD2.54 K
Bán
APETHBApeCoin / Thai BahtBitazza4.0490 THB+1.17%301−0.18%4.1408 THB3.8808 THB2.52 K
Bán
APEUSDCApeCoin / USD CoinKuCoin0.128 USDC0.00%166−53.41%0.129 USDC0.124 USDC1.25 K
Bán
APEEURApeCoin/EUROKX0.1087 EUR+1.12%51+245.67%0.1102 EUR0.1040 EUR352
Bán mạnh
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%30+688.49%0.13 USD0.12 USD231
Bán
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
Bán mạnh
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%10.00%0.125 USDT0.125 USDT0
Bán
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1293 USD+1.32%——0.1302 USD0.1239 USD1.23 K
Bán
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1277 USD+0.08%——0.1306 USD0.1227 USD11.51 M
Bán
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001470 SOL+0.55%——0.001498 SOL0.001462 SOL9.59 K
Bán
APEUSDCApeCoin/USDCBitMart0.12842 USDC+0.67%——0.13041 USDC0.12309 USDC260.13 K
Bán
APEApe / WETHUniswap v2 (Ethereum)0.4965e-7 USD+2.18%——0.4968e-7 USD0.4859e-7 USD3
Bán
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1279 USDT+0.87%——0.1304 USDT0.1229 USDT6.37 M
Bán
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1279 USDT+0.24%——0.1305 USDT0.1230 USDT2.22 B
Bán
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2338e-10 WETH+0.00%——0.2338e-10 WETH0.2338e-10 WETH52.17 M
Theo dõi
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002005 WBNB+0.52%——0.0002035 WBNB0.0001978 WBNB28.34 K
Bán
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1293 USD+2.19%——0.1322 USD0.1221 USD982
Bán
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.640 WCRO+1.28%——1.650 WCRO1.619 WCRO2.94 K
Bán
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1288 USD−0.60%——0.1305 USD0.1276 USD381
Bán
APEUSDAPE / U.S. DOLLARBTSE0.1281 USD+0.16%——0.1307 USD0.1229 USD10.33 M
Bán
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1285 USD+0.31%——0.1303 USD0.1234 USD3.6 K
Bán
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006059 WETH−0.71%——0.00006320 WETH0.00005963 WETH114.87 K
Bán mạnh
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001415 WBNB+0.23%——0.001415 WBNB0.001412 WBNB5
Bán
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1278 USDT+0.24%——0.1303 USDT0.1229 USDT1.51 M
Bán
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1280 USDT+0.23%——0.1306 USDT0.1229 USDT4.53 M
Bán
APEApeCoin / WETHUniswap v3 (Ethereum)0.128960351 USD+1.05%——0.129847718 USD0.124295442 USD376
Bán