APE / Turkish Lira
Không có giao dịch
Sàn giao dịch
Xem tỷ giá APE / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.1286 USDT | +0.86% | 6.05 M | +39.15% | 0.1304 USDT | 0.1229 USDT | 42.17 M | Bán | ||
| 0.1285 USDT | +0.78% | 4.38 M | +57.06% | 0.1305 USDT | 0.1228 USDT | 32.02 M | Bán | ||
| 0.1284 USDT | +0.63% | 3.31 M | +57.38% | 0.1305 USDT | 0.1229 USDT | 23.86 M | Bán | ||
| 0.12848 USDT | +0.72% | 2.79 M | +28.50% | 0.13040 USDT | 0.12295 USDT | 19.31 M | Bán | ||
| 0.12855 USDT | +1.28% | 2.18 M | +7.78% | 0.13040 USDT | 0.12295 USDT | 19.64 M | Bán | ||
| 0.1286 USDT | +1.02% | 1.91 M | +17.36% | 0.1307 USDT | 0.1225 USDT | 15.65 M | Bán | ||
| 0.1283 USDT | +1.18% | 1.74 M | +14.99% | 0.1303 USDT | 0.1229 USDT | 14.77 M | Bán | ||
| 0.1286 USDT | +0.78% | 1.51 M | +22.51% | 0.1305 USDT | 0.1230 USDT | 11.21 M | Bán | ||
| 0.1284 USDT | +0.78% | 1.48 M | +21.50% | 0.1304 USDT | 0.1229 USDT | 1.32 M | Bán | ||
| 0.1286 USDT | +0.70% | 1.36 M | +32.22% | 0.1305 USDT | 0.1232 USDT | 9.4 M | Bán | ||
| 0.1285 USDT | +0.71% | 1.15 M | +39.56% | 0.1306 USDT | 0.1228 USDT | 7.47 M | Bán | ||
| 0.1284 USDT | +0.47% | 1.04 M | +18.67% | 0.1308 USDT | 0.1228 USDT | 8.61 M | Bán | ||
| 0.1285 USDT | +0.71% | 830.77 K | +48.22% | 0.1305 USDT | 0.1229 USDT | 5.82 M | Bán | ||
| 0.12866 USDT | +0.80% | 633.22 K | +6.54% | 0.13047 USDT | 0.12326 USDT | 5.64 M | Bán | ||
| 0.1284 USDT | +0.78% | 544.24 K | +34.47% | 0.1303 USDT | 0.1230 USDT | 3.92 M | Bán | ||
| 0.1285 USDT | +0.78% | 510.94 K | +42.19% | 0.1304 USDT | 0.1229 USDT | 3.44 M | Bán | ||
| 0.1285 USDT | +1.82% | 429.18 K | +16.15% | 0.1306 USDT | 0.1230 USDT | 3.51 M | Bán | ||
| 0.0885 XRP | +0.68% | 379.79 K | +16.18% | 0.0898 XRP | 0.0873 XRP | 591.57 K | Bán | ||
| 0.1287 USDT | +0.78% | 376.46 K | +5.71% | 0.1306 USDT | 0.1231 USDT | 2.73 M | Bán | ||
| 0.1287 USDT | +0.70% | 364.42 K | +52.38% | 0.1306 USDT | 0.1231 USDT | 2.61 M | Bán | ||
| 0.1285 USDT | +0.78% | 314.35 K | +87.85% | 0.1304 USDT | 0.1228 USDT | 1.99 M | Bán | ||
| 0.1287 USDT | +0.78% | 301.2 K | +3.75% | 0.1305 USDT | 0.1232 USDT | 2.67 M | Bán | ||
| 0.129 USD | +0.78% | 213.73 K | +62.66% | 0.130 USD | 0.124 USD | 1.46 M | Bán | ||
| 0.129 USDC | +0.78% | 211.55 K | +59.28% | 0.130 USDC | 0.124 USDC | 1.46 M | Bán | ||
| 0.1286 USDT | +0.70% | 205.44 K | −23.80% | 0.1305 USDT | 0.1231 USDT | 1.38 M | Bán | ||
| 0.1291 USDT | +0.55% | 201.78 K | −7.90% | 0.1309 USDT | 0.1229 USDT | 1.65 M | Bán | ||
| 0.128551 USDC | +1.46% | 170.98 K | −1.65% | 0.130202 USDC | 0.125749 USDC | 259.13 K | Bán | ||
| 0.1279 USDC | +0.31% | 158.14 K | +266.13% | 0.1303 USDC | 0.1229 USDC | 1.14 M | Bán | ||
| 0.1286 USDC | +0.63% | 151.19 K | −0.30% | 0.1304 USDC | 0.1231 USDC | 1.06 M | Bán | ||
| 0.1285 USDT | +0.55% | 129.74 K | +31.27% | 0.1307 USDT | 0.1232 USDT | 887.86 K | Bán | ||
| 0.1287 USDT | +0.78% | 121.34 K | +5.58% | 0.1303 USDT | 0.1232 USDT | 981.98 K | Bán | ||
| 0.1285 USDT | +0.63% | 118.68 K | +45.19% | 0.1305 USDT | 0.1231 USDT | 776.37 K | Bán | ||
| 0.128400 USD | +0.94% | 105.3 K | +809.03% | 0.130000 USD | 0.123200 USD | 792.52 K | Bán | ||
| 0.128400 USD | +0.94% | 105.3 K | +809.03% | 0.130000 USD | 0.123200 USD | 792.52 K | Bán | ||
| 0.128400 USDC | +0.94% | 105.28 K | +809.03% | 0.130000 USDC | 0.123200 USDC | 792.52 K | Bán | ||
| 0.1286 USDT | +0.70% | 101.8 K | +30.40% | 0.1306 USDT | 0.1232 USDT | 727.04 K | Bán | ||
| 5.60 TRY | +0.54% | 93.2 K | −59.88% | 5.69 TRY | 5.36 TRY | 660.28 K | Bán | ||
| 190.0000 KRW | +0.53% | 82.65 K | +643.29% | 193.0000 KRW | 184.0000 KRW | 620.39 K | Bán | ||
| 0.1286 USDT | +0.47% | 80.8 K | −41.67% | 0.1305 USDT | 0.1230 USDT | 669.83 K | Bán | ||
| 0.1287 USDT | +0.94% | 79.04 K | −6.00% | 0.1305 USDT | 0.1232 USDT | 664.13 K | Bán | ||
| 0.1286 USDC | +0.78% | 74.88 K | +45.28% | 0.1306 USDC | 0.1230 USDC | 534.66 K | Bán | ||
| 0.12897000 USDT | +1.33% | 50.8 K | +1,541.67% | 0.13062000 USDT | 0.12290000 USDT | 395.24 K | Bán | ||
| 0.1287 USDC | +0.78% | 46.91 K | +39.90% | 0.1305 USDC | 0.1232 USDC | 389.86 K | Bán | ||
| 0.1288 USDT | +0.70% | 43.77 K | +10.07% | 0.1306 USDT | 0.1229 USDT | 304.73 K | Bán | ||
| 0.128 USDT | +1.59% | 41.8 K | +43.31% | 0.130 USDT | 0.125 USDT | 71.95 K | Bán | ||
| 5.59 TRY | +0.36% | 35.16 K | +28.22% | 5.71 TRY | 5.36 TRY | 289.32 K | Bán | ||
| 0.1290 USDC | +1.57% | 34.8 K | −1.43% | 0.1306 USDC | 0.1231 USDC | 236.9 K | Bán | ||
| 0.1286 USD | +2.06% | 33.68 K | −86.27% | 0.1303 USD | 0.1234 USD | 252.72 K | Bán | ||
| 0.03442 USDT | +1.95% | 28.47 K | +8.30% | 0.03603 USDT | 0.03006 USDT | 1.05 M | Bán | ||
| 0.1287 USDT | +0.78% | 26.78 K | +11.96% | 0.1316 USDT | 0.1231 USDT | 179.94 K | Bán | ||
| 0.099317 USDT | −3.45% | 26.16 K | −2.22% | 0.112194 USDT | 0.095383 USDT | 301.02 K | Mua | ||
| 0.00000181 BTC | +0.56% | 21.76 K | +58.90% | 0.00000185 BTC | 0.00000179 BTC | 181.85 K | Bán | ||
| 0.1076 EUR | +0.09% | 15.36 K | +230.97% | 0.1101 EUR | 0.1034 EUR | 110.34 K | Bán | ||
| 0.1286 USDT | +0.86% | 14.54 K | +212.05% | 0.1303 USDT | 0.1230 USDT | 97.69 K | Bán | ||
| 0.1074 EUR | +0.47% | 13.99 K | −43.71% | 0.1102 EUR | 0.1038 EUR | 97.91 K | Bán | ||
| 0.1285 USD | +0.63% | 13.43 K | +49.94% | 0.1301 USD | 0.1231 USD | 87.32 K | Bán | ||
| 0.10740 EUR | −1.35% | 10.3 K | −65.02% | 0.10975 EUR | 0.10380 EUR | 77.95 K | Bán mạnh | ||
| 0.1288 USDC | −0.62% | 8.75 K | +8.16% | 0.1305 USDC | 0.1230 USDC | 74.44 K | Bán | ||
| 0.1286 USDT | +2.06% | 5.42 K | −69.96% | 0.1298 USDT | 0.1281 USDT | 7.08 K | Bán | ||
| 3.94 THB | 0.00% | 4.18 K | +187.97% | 3.95 THB | 3.94 THB | 53 | Bán | ||
| 0.1295 USDT | +1.09% | 3.5 K | +47.90% | 0.1339 USDT | 0.1222 USDT | 27.25 K | Bán mạnh | ||
| 0.000001800 BTC | −0.55% | 2.73 K | +98.83% | 0.000001970 BTC | 0.000001780 BTC | 8.32 K | Bán mạnh | ||
| 0.1287 USDT | +1.58% | 2.13 K | −59.99% | 0.1303 USDT | 0.1259 USDT | 3.62 K | Bán | ||
| 0.1286 USDC | +0.78% | 1.96 K | −11.60% | 0.1309 USDC | 0.1229 USDC | 15.74 K | Bán | ||
| 0.1285 USDT | +0.78% | 1.91 K | −35.61% | 0.1303 USDT | 0.1229 USDT | 1.54 K | Bán | ||
| 0.109 EUR | +1.87% | 1.49 K | +15.15% | 0.109 EUR | 0.104 EUR | 11.48 K | Bán | ||
| 0.1291 USDC | −0.08% | 1.4 K | +99.17% | 0.1294 USDC | 0.1238 USDC | 10.97 K | Bán mạnh | ||
| 0.129 USDT | −0.77% | 1.35 K | +9.35% | 0.130 USDT | 0.126 USDT | 9.54 K | Bán | ||
| 0.12850000 USDT | +0.52% | 1.34 K | +43.39% | 0.13099000 USDT | 0.12346000 USDT | 8.61 K | Bán | ||
| 0.12833000 USD | +0.74% | 1.31 K | −19.01% | 0.12888000 USD | 0.12474000 USD | 10.23 K | Bán | ||
| 0.00000182 BTC | +0.55% | 1.21 K | −24.48% | 0.00000184 BTC | 0.00000180 BTC | 10.23 K | Bán mạnh | ||
| 0.1240 USDC | −2.44% | 1.15 K | −73.65% | 0.1291 USDC | 0.1240 USDC | 4.07 K | Bán mạnh | ||
| 0.1285 USDT | +0.63% | 1.1 K | −60.52% | 0.1301 USDT | 0.1242 USDT | 9.46 K | Bán | ||
| 0.1283 USDT | +1.58% | 848 | −6.83% | 0.1299 USDT | 0.1275 USDT | 6.53 K | Bán | ||
| 0.1250 USD | −2.34% | 673 | +124.48% | 0.1288 USD | 0.1238 USD | 2.54 K | Bán | ||
| 4.0490 THB | +1.17% | 301 | −0.18% | 4.1408 THB | 3.8808 THB | 2.52 K | Bán | ||
| 0.129 USDC | +0.78% | 173 | −51.57% | 0.129 USDC | 0.124 USDC | 1.31 K | Bán | ||
| 0.1087 EUR | +1.12% | 51 | +245.67% | 0.1102 EUR | 0.1040 EUR | 352 | Bán mạnh | ||
| 0.13 USD | 0.00% | 30 | +688.49% | 0.13 USD | 0.12 USD | 231 | Bán | ||
| 0.11 EUR | 0.00% | 7 | 0.00% | 0.11 EUR | 0.11 EUR | 52 | Bán mạnh | ||
| 0.125 USDT | 0.00% | 1 | 0.00% | 0.125 USDT | 0.125 USDT | 0 | Bán | ||
| 0.1284 USD | +0.39% | — | — | 0.1307 USD | 0.1229 USD | 10.45 M | Bán | ||
| 0.128691201 USD | +0.60% | — | — | 0.132693241 USD | 0.119975019 USD | 3.71 K | Bán | ||
| 0.1293 USD | +1.32% | — | — | 0.1302 USD | 0.1239 USD | 1.23 K | Bán | ||
| 0.001470 SOL | +0.55% | — | — | 0.001498 SOL | 0.001462 SOL | 9.59 K | Bán | ||
| 0.1284 USDT | +0.71% | — | — | 0.1302 USDT | 0.1231 USDT | 1.56 M | Bán | ||
| 0.1286 USDT | +0.78% | — | — | 0.1305 USDT | 0.1230 USDT | 2.25 B | Bán | ||
| 0.000001826 WBTC | +1.20% | — | — | 0.000001870 WBTC | 0.000001764 WBTC | 7.72 K | Bán mạnh | ||
| 0.1285 USDT | +0.78% | — | — | 0.1303 USDT | 0.1229 USDT | 1.53 M | Bán | ||
| 0.1282 USD | +0.09% | — | — | 0.1303 USD | 0.1234 USD | 3.65 K | Bán | ||
| 0.00006035 WETH | −1.22% | — | — | 0.00006315 WETH | 0.00005989 WETH | 50.74 K | Bán mạnh | ||
| 0.1285 USDT | +0.63% | — | — | 0.1306 USDT | 0.1229 USDT | 4.58 M | Bán | ||
| 0.1288 USD | −0.60% | — | — | 0.1305 USD | 0.1276 USD | 381 | Bán | ||
| 0.1293 USD | +1.18% | — | — | 0.1322 USD | 0.1200 USD | 14.72 K | Bán | ||
| 0.1285 USDT | +1.34% | — | — | 0.1304 USDT | 0.1229 USDT | 6.44 M | Bán | ||
| 0.4965e-7 USD | +2.18% | — | — | 0.4968e-7 USD | 0.4859e-7 USD | 3 | Bán | ||
| 0.001415 WBNB | +0.23% | — | — | 0.001415 WBNB | 0.001412 WBNB | 5 | Bán | ||
| 1.640 WCRO | +1.28% | — | — | 1.650 WCRO | 1.619 WCRO | 2.94 K | Bán | ||
| 0.1286 USDT | +0.63% | — | — | 0.1410 USDT | 0.1229 USDT | 41.1 M | Bán | ||
| 0.1287 USDT | +0.78% | — | — | 0.1305 USDT | 0.1232 USDT | 2.54 M | Bán |