Black FridayGIẢM GIÁ lên tới 80%

API3 / Euro

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử API3 / Euro trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5360 USDT−2.67%15.25 M−3.47%0.5596 USDT0.4815 USDT25.58 M
Bán
API3USDT.PAPI3 perpetual contractWhiteBIT0.5370 USDT−2.47%9.52 M−2.29%0.5650 USDT0.4841 USDT14.88 M
Bán
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5367 USDT−2.63%7.01 M−0.38%0.5603 USDT0.4860 USDT10.72 M
Bán
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5363 USDT−2.76%6.23 M+4.33%0.5605 USDT0.4817 USDT5.55 M
Bán
API3USDT.PAPI3USDT Perpetual ContractBybit0.5368 USDT−2.59%5.07 M−13.80%0.5610 USDT0.4842 USDT8.61 M
Bán
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5368 USDT−2.59%5.07 M−13.76%0.5610 USDT0.4842 USDT8.6 M
Bán
API3USDTAPI3 / TetherUSBinance0.5351 USDT−3.03%2.59 M−29.34%0.5650 USDT0.4850 USDT4.33 M
Bán
API3USDTAPI3 / Tether USWhiteBIT0.5360 USDT−2.93%2.37 M+38.51%0.5649 USDT0.4848 USDT3.86 M
Bán
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5359 USDT−2.51%2.18 M−41.05%0.5594 USDT0.4832 USDT4.34 M
Bán
API3USDTAPI3 / Tether USDHTX0.5400 USDT+3.25%1.76 M−33.39%0.5652 USDT0.5107 USDT687.41 K
Bán
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5353 USDT−2.90%1.48 M−17.67%0.5599 USDT0.4826 USDT2.45 M
Bán
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5358 USDT−2.69%1.17 M+0.39%0.5596 USDT0.4868 USDT1.78 M
Bán
API3KRWAPI3 / KRWUpBit805.0 KRW−2.78%1.06 M−79.36%846.0 KRW730.0 KRW1.78 M
Bán
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5362 USDT−2.67%857.79 K−8.17%0.5595 USDT0.4855 USDT1.48 M
Bán
API3USDTAPI3/TetherOKX0.5365 USDT−2.86%717.26 K−24.82%0.5639 USDT0.4865 USDT1.2 M
Bán
API3USDTAPI3 / USDTMEXC0.5360 USDT−3.04%663.06 K−34.71%0.5643 USDT0.4958 USDT1.1 M
Bán
API3USDT.PAPI3/TetherUSToobit0.5355 USDT−2.81%608.04 K+54.44%0.5596 USDT0.4862 USDT1.1 M
Bán
API3KRWAPI3 / South Korean WonBithumb806.0000 KRW−2.66%591.04 K−66.36%844.0000 KRW733.0000 KRW1 M
Bán
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5353 USDT−2.97%581.14 K−25.21%0.5659 USDT0.4957 USDT830.21 K
Bán
API3USDTAPI3/TetherGate0.5383 USDT−2.52%539.01 K−16.01%0.5632 USDT0.4941 USDT900.95 K
Bán
API3USDApi3 / US DollarCoinbase0.538 USD−2.71%511.73 K+45.21%0.564 USD0.497 USD873.97 K
Bán
API3USDCApi3 / USDCCoinbase0.538 USDC−2.71%511.58 K+45.21%0.564 USDC0.497 USDC875.96 K
Bán
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5365 USDT−2.56%508.53 K−33.10%0.5595 USDT0.4887 USDT814.99 K
Bán
API3TRYAPI3 / Turkish LiraBinance22.85 TRY−2.60%449.08 K−7.01%24.10 TRY20.95 TRY781.92 K
Bán
API3USDTAPI3 / Tether SPOTBITUNIX0.5369 USDT−2.82%190.11 K−26.09%0.5642 USDT0.4909 USDT313.89 K
Bán
API3USDTAPI3/USD TETHERBloFin0.5377 USDT−2.84%180.18 K+16.56%0.5637 USDT0.4928 USDT234.53 K
Bán
API3EURAPI3 / EuroBitvavo0.46644 EUR−3.24%170.14 K−18.14%0.48886 EUR0.43500 EUR306.15 K
Bán
API3USDTAPI3 / USDTKCEX0.5371 USDT−2.75%138.86 K−7.94%0.5642 USDT0.4966 USDT222.05 K
Bán
API3USDTAPI3 / TetherKuCoin0.5380 USDT−2.69%89.86 K−65.34%0.5634 USDT0.4904 USDT155.04 K
Bán
API3USDTAPI3USDT SPOTBitget0.5359 USDT−3.02%89.28 K+4.51%0.5630 USDT0.4863 USDT163.72 K
Bán
API3USDCAPI3 / USD CoinBinance0.5368 USDC−2.95%88.64 K+5.63%0.5634 USDC0.4536 USDC133.17 K
Bán
API3USDT.PAPI3 USDT PERPETUALPionex0.5355 USDT−2.85%70.02 K−22.54%0.5596 USDT0.4850 USDT113.58 K
Bán
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5362 USDT−2.62%45.22 K−29.33%0.5600 USDT0.4831 USDT40.06 K
Bán
API3BTCAPI3 / BitcoinBinance0.00000633 BTC−1.25%35.91 K+44.75%0.00000660 BTC0.00000600 BTC65.5 K
Mua
API3USDTAPI3 / TETHERCoinEx0.5409 USDT−2.22%34.56 K−3.30%0.5637 USDT0.4887 USDT52.12 K
Bán
API3USDAPI3 / U. S. DollarKraken0.536 USD−2.90%34.49 K+114.99%0.563 USD0.494 USD64.46 K
Bán
API3USDAPI3 / US DollarBinance0.53784456 USD−3.52%32.6 K+32.51%0.55914738 USD0.49645641 USD64.31 K
Bán
API3USDAPI3 / USDCrypto.com0.5347 USD−3.47%23.21 K+70.70%0.5659 USD0.4848 USD44.08 K
Bán
API3THBAPI3Bitkub18.18 THB+6.63%10.63 K+127.18%18.18 THB17.21 THB333
Bán
API3EURAPI3 / EuroKraken0.475 EUR−0.42%4.08 K+403.85%0.488 EUR0.437 EUR7.5 K
Bán
API3RLUSDAPI3RL / U.S. DollarGemini0.547000 USD−1.08%3.83 K+1,896.16%0.554000 USD0.498000 USD7.14 K
Bán
API3USDAPI3 / U.S. DollarGemini0.547000 USD−1.08%3.83 K+1,896.16%0.554000 USD0.498000 USD7.14 K
Bán
API3USDCAPI3U / SDCGemini0.547000 USDC−1.08%3.82 K+1,896.04%0.554000 USDC0.498000 USDC7.14 K
Bán
API3USDTAPI3/TETHERUSWEEX0.535 USDT+3.28%2.34 K+25.43%0.564 USDT0.510 USDT760
Bán
API3USDTAPI3 / TetherUSBinance.US0.500 USDT−10.71%1.47 K−82.72%0.520 USDT0.500 USDT2.83 K
Bán mạnh
API3USDAPI3/USDOKX0.5455 USD−8.32%522+367.76%0.5545 USD0.5137 USD973
Bán mạnh
API3BTCAPI3 / BTCUpBit0.000006170 BTC−20.39%490+13.62%0.000006230 BTC0.000006170 BTC878
Bán
API3USDTAPI3 / USDTUpBit0.50450 USDT−15.11%146+1,661.62%0.54120 USDT0.50450 USDT288
Bán
API3USDTAPI3 / Tether USDPoloniex0.5237 USDT−0.06%20.00%0.5237 USDT0.5237 USDT4
Bán mạnh
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5355 USDT−2.87%——0.5604 USDT0.4829 USDT32.33 M
Bán
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5378 USD−4.54%——0.5580 USD0.4863 USD1.24 K
Bán
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5202 USD−6.59%——0.5569 USD0.4919 USD68.54 K
Bán mạnh
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001946 WETH+0.11%——0.0002022 WETH0.0001871 WETH739.11 K
Mua
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5355 USDT−2.81%——0.5593 USDT0.4856 USDT872.32 K
Bán
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%——0.6439 USDT0.6145 USDT181.78 K
Bán
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5357 USDT−2.81%——0.5596 USDT0.4852 USDT587.41 K
Bán
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5354 USDT−2.78%——0.5595 USDT0.4871 USDT5.66 M
Bán
API3API3 / WETHUniswap v3 (Ethereum)0.5551 USD−1.16%——0.5623 USD0.5076 USD44.6 K
Bán
API3API3 / WETHUniswap v2 (Ethereum)0.5475 USD−1.26%——0.5639 USD0.5030 USD433.48 K
Bán
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5371 USDT−2.68%——0.5596 USDT0.4887 USDT706.3 K
Bán
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.5367 USDT−2.61%——0.5598 USDT0.4860 USDT52.03 M
Bán
API3USD.PAPI3 USD PerpetualCrypto.com0.5566 USD+0.85%——0.5566 USD0.4870 USD2.47 K
Bán
API3GUSDAPI3 / Gemini DollarGemini0.547000 GUSD−1.08%——0.554000 GUSD0.498000 GUSD7.14 K
Bán
API3USDTAPI3/Tether USDBitMart0.5361 USDT−2.86%——0.5642 USDT0.4960 USDT303.07 K
Bán