Sàn giao dịch
Xem tỷ giá tiền điện tử API3 / Euro trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.5387 USDT | −0.30% | 17.16 M | +53.76% | 0.5426 USDT | 0.5333 USDT | 1.15 M | Bán | ||
| 0.5401 USDT | +0.22% | 11.74 M | +69.60% | 0.5441 USDT | 0.5321 USDT | 538.85 K | Bán | ||
| 0.5392 USDT | −0.26% | 7.01 M | +1.61% | 0.5431 USDT | 0.5335 USDT | 695.72 K | Bán | ||
| 0.5392 USDT | −0.30% | 6.89 M | +64.64% | 0.5432 USDT | 0.5336 USDT | 256.14 K | Bán | ||
| 0.5393 USDT | −0.26% | 5.27 M | +41.04% | 0.5437 USDT | 0.5337 USDT | 251.01 K | Bán | ||
| 0.5393 USDT | −0.26% | 5.27 M | +40.82% | 0.5437 USDT | 0.5337 USDT | 251.44 K | Bán | ||
| 0.5400 USDT | −0.15% | 3.87 M | +60.00% | 0.5439 USDT | 0.5345 USDT | 245.47 K | Bán | ||
| 0.5395 USDT | −0.20% | 2.91 M | +114.21% | 0.5447 USDT | 0.5338 USDT | 160.78 K | Bán | ||
| 0.5483 USDT | +4.84% | 2.75 M | +56.42% | 0.5652 USDT | 0.5107 USDT | 2.81 M | Bán | ||
| 0.5384 USDT | −0.31% | 2.64 M | +11.14% | 0.5426 USDT | 0.5330 USDT | 102.64 K | Bán | ||
| 0.5384 USDT | −0.30% | 1.73 M | +18.41% | 0.5428 USDT | 0.5332 USDT | 111.15 K | Bán | ||
| 812.0 KRW | −0.12% | 1.19 M | −40.84% | 820.0 KRW | 805.0 KRW | 185.13 K | Bán | ||
| 0.5389 USDT | −0.22% | 1.18 M | +0.90% | 0.5427 USDT | 0.5332 USDT | 138.69 K | Bán | ||
| 0.5399 USDT | −0.18% | 1 M | +48.50% | 0.5438 USDT | 0.5344 USDT | 56.72 K | Bán | ||
| 0.5389 USDT | −0.26% | 950.66 K | +37.82% | 0.5425 USDT | 0.5333 USDT | 53.71 K | Bán | ||
| 0.5400 USDT | −0.13% | 858.46 K | +21.71% | 0.5442 USDT | 0.5346 USDT | 66.5 K | Bán | ||
| 0.5402 USDT | −0.07% | 750 K | +89.21% | 0.5438 USDT | 0.5346 USDT | 111.73 K | Bán | ||
| 811.0000 KRW | −0.37% | 650.52 K | +1.79% | 818.0000 KRW | 805.0000 KRW | 46.39 K | Bán | ||
| 0.5389 USDT | −0.24% | 635.52 K | +106.32% | 0.5425 USDT | 0.5335 USDT | 22.45 K | Bán | ||
| 0.5389 USDT | −0.44% | 620.81 K | −13.24% | 0.5445 USDT | 0.5337 USDT | 58.06 K | Bán | ||
| 0.540 USD | 0.00% | 598.33 K | +145.45% | 0.543 USD | 0.535 USD | 44.63 K | Bán | ||
| 0.540 USDC | 0.00% | 598.16 K | +145.46% | 0.543 USDC | 0.535 USDC | 43.66 K | Bán | ||
| 22.95 TRY | −0.48% | 567.78 K | +61.23% | 23.11 TRY | 22.75 TRY | 5.89 K | Bán | ||
| 0.5387 USDT | −0.30% | 561.59 K | +5.30% | 0.5426 USDT | 0.5333 USDT | 47.47 K | Bán | ||
| 0.5397 USDT | −0.17% | 265.12 K | +50.06% | 0.5437 USDT | 0.5345 USDT | 20.67 K | Bán | ||
| 0.46584 EUR | −0.90% | 251.06 K | +168.46% | 0.46971 EUR | 0.46584 EUR | 6.62 K | Bán mạnh | ||
| 0.5397 USDT | −0.17% | 156.97 K | +18.21% | 0.5437 USDT | 0.5344 USDT | 14.38 K | Bán | ||
| 0.5392 USDT | −0.19% | 147.35 K | −20.27% | 0.5436 USDT | 0.5344 USDT | 16.68 K | Bán | ||
| 0.5402 USDT | −0.52% | 116.61 K | −34.28% | 0.5429 USDT | 0.5352 USDT | 11.67 K | Bán | ||
| 0.5393 USDT | −0.39% | 99.1 K | +45.55% | 0.5448 USDT | 0.5356 USDT | 4.27 K | Bán | ||
| 0.5358 USDC | −1.20% | 98.71 K | +86.78% | 0.5435 USDC | 0.5351 USDC | 3.91 K | Bán | ||
| 0.5387 USDT | −0.28% | 71 K | +1.01% | 0.5425 USDT | 0.5332 USDT | 4.71 K | Bán | ||
| 0.5391 USDT | −0.33% | 49.4 K | +41.16% | 0.5431 USDT | 0.5335 USDT | 1.47 K | Bán | ||
| 0.00000633 BTC | +0.32% | 41.76 K | +260.83% | 0.00000633 BTC | 0.00000631 BTC | 3.16 K | Mua | ||
| 0.538 USD | −0.55% | 39.42 K | +187.45% | 0.542 USD | 0.538 USD | 272 | Bán | ||
| 0.53623918 USD | +0.66% | 38.74 K | +237.21% | 0.53664259 USD | 0.53471521 USD | 3.16 K | Bán | ||
| 0.5400 USDT | −0.11% | 34.24 K | −2.13% | 0.5431 USDT | 0.5354 USDT | 3.19 K | Bán | ||
| 0.5399 USD | +1.52% | 24.06 K | +193.14% | 0.5448 USD | 0.5399 USD | 61 | Bán | ||
| 17.39 THB | +1.99% | 15.69 K | +290.03% | 18.18 THB | 17.21 THB | 9.97 K | Bán | ||
| 0.467 EUR | −2.10% | 4.1 K | +358.01% | 0.488 EUR | 0.437 EUR | 7.59 K | Bán | ||
| 0.537000 USD | −0.19% | 4.04 K | +685.12% | 0.537000 USD | 0.536000 USD | 832 | Bán | ||
| 0.537000 USD | −0.19% | 4.04 K | +685.12% | 0.537000 USD | 0.536000 USD | 832 | Bán | ||
| 0.537000 USDC | −0.19% | 4.04 K | +685.12% | 0.537000 USDC | 0.536000 USDC | 832 | Bán | ||
| 0.550 USDT | 0.00% | 2.69 K | +180.08% | 0.550 USDT | 0.550 USDT | 33 | Bán | ||
| 0.540 USDT | +4.25% | 2.61 K | +89.03% | 0.564 USDT | 0.510 USDT | 1.69 K | Bán | ||
| 0.5447 USD | −8.45% | 707 | +533.66% | 0.5545 USD | 0.5137 USD | 1.31 K | Bán mạnh | ||
| 0.000006170 BTC | −20.39% | 490 | +13.62% | 0.000006230 BTC | 0.000006170 BTC | 878 | Bán | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | Bán | ||
| 0.5237 USDT | −0.06% | 2 | 0.00% | 0.5237 USDT | 0.5237 USDT | 4 | Bán mạnh | ||
| 0.5397 USD | +0.01% | — | — | 0.5414 USD | 0.5389 USD | 640 | Bán | ||
| 0.5388 USDT | −0.28% | — | — | 0.5426 USDT | 0.5333 USDT | 30.38 K | Bán | ||
| 0.5388 USDT | −0.26% | — | — | 0.5426 USDT | 0.5332 USDT | 24.66 K | Bán | ||
| 0.5376 USD | +0.36% | — | — | 0.5401 USD | 0.5350 USD | 3.6 K | Bán | ||
| 0.5390 USDT | −0.26% | — | — | 0.5427 USDT | 0.5333 USDT | 3.31 M | Bán | ||
| 0.5400 USDT | −0.13% | — | — | 0.5440 USDT | 0.5344 USDT | 20.12 K | Bán | ||
| 0.5373 USDT | −0.41% | — | — | 0.5423 USDT | 0.5339 USDT | 23.28 K | Bán | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | Bán | ||
| 0.5380 USD | +0.19% | — | — | 0.5380 USD | 0.5380 USD | 2 | Bán | ||
| 0.5427 USD | +0.41% | — | — | 0.5427 USD | 0.5427 USD | 1 | Bán | ||
| 0.5389 USDT | −0.24% | — | — | 0.5425 USDT | 0.5329 USDT | 248.19 K | Bán | ||
| 0.537000 GUSD | −0.19% | — | — | 0.537000 GUSD | 0.536000 GUSD | 832 | Bán | ||
| 0.5395 USDT | −0.22% | — | — | 0.5433 USDT | 0.5337 USDT | 1.32 M | Bán | ||
| 0.5202 USD | −6.59% | — | — | 0.5569 USD | 0.4919 USD | 68.54 K | Bán mạnh | ||
| 0.0001948 WETH | −0.69% | — | — | 0.0001962 WETH | 0.0001939 WETH | 6.69 K | Mua |