API3 / South Korean Won
Không có giao dịch
Sàn giao dịch
Xem tỷ giá API3 / South Korean Won trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4719 USDT | −0.11% | 6.67 M | −0.79% | 0.4742 USDT | 0.4685 USDT | 2.37 M | Theo dõi |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4715 USDT | −0.21% | 2.81 M | −44.93% | 0.4744 USDT | 0.4687 USDT | 973.97 K | Theo dõi |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4715 USDT | −0.17% | 2.6 M | −3.97% | 0.4747 USDT | 0.4679 USDT | 666.28 K | Theo dõi |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4716 USDT | −0.17% | 1.32 M | +1.29% | 0.4741 USDT | 0.4686 USDT | 491.23 K | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4719 USDT | −0.02% | 916.2 K | −49.75% | 0.4740 USDT | 0.4686 USDT | 134.3 K | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4716 USDT | −0.25% | 590.18 K | −41.15% | 0.4745 USDT | 0.4684 USDT | 252.32 K | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4716 USDT | −0.25% | 589.29 K | −41.12% | 0.4745 USDT | 0.4684 USDT | 252.11 K | Theo dõi |
 API3KRWAPI3 / KRW |  UpBit | 682.0 KRW | −0.44% | 581.02 K | −62.82% | 686.0 KRW | 678.0 KRW | 179.1 K | Theo dõi |
| API3USDTAPI3 / Tether USD |  HTX | 0.4719 USDT | +1.97% | 571.14 K | −36.85% | 0.4741 USDT | 0.4617 USDT | 437 K | Mua |
| API3USDTAPI3 / TetherUS | Binance | 0.4719 USDT | −0.21% | 547.68 K | −38.50% | 0.4747 USDT | 0.4689 USDT | 157.23 K | Theo dõi |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4715 USDT | −0.19% | 369.85 K | −25.23% | 0.4739 USDT | 0.4686 USDT | 121.29 K | Theo dõi |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4717 USDT | −0.19% | 333.84 K | −22.74% | 0.4744 USDT | 0.4688 USDT | 63.4 K | Theo dõi |
| API3USDT.PAPI3 Linear Perpetual Futures Contract |  Phemex | 0.4716 USDT | −0.19% | 299.36 K | −46.92% | 0.4742 USDT | 0.4685 USDT | 109.97 K | Theo dõi |
| API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 0.4725 USDT | +0.04% | 290.29 K | −28.65% | 0.4747 USDT | 0.4685 USDT | 63.39 K | Theo dõi |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4716 USDT | −0.25% | 238.48 K | −50.73% | 0.4743 USDT | 0.4690 USDT | 190.63 K | Theo dõi |
 API3USDApi3 / US Dollar |  Coinbase | 0.472 USD | −0.21% | 189.67 K | −20.83% | 0.475 USD | 0.469 USD | 128.89 K | Theo dõi |
 API3USDCApi3 / USDC | Coinbase | 0.472 USDC | −0.21% | 189.63 K | −20.81% | 0.475 USDC | 0.469 USDC | 129.41 K | Theo dõi |
| API3USDTAPI3 / USDT |  MEXC | 0.4719 USDT | −0.19% | 185.42 K | −36.43% | 0.4747 USDT | 0.4691 USDT | 49.58 K | Theo dõi |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4716 USDT | −0.19% | 168.27 K | −32.53% | 0.4744 USDT | 0.4686 USDT | 76.68 K | Theo dõi |
 API3TRYAPI3 / Turkish Lira | Binance | 20.21 TRY | −0.39% | 165.91 K | −50.42% | 20.35 TRY | 20.15 TRY | 34.5 K | Theo dõi |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4728 USDT | +0.13% | 135.32 K | −28.69% | 0.4748 USDT | 0.4684 USDT | 29.41 K | Theo dõi |
| API3USDTAPI3/Tether | OKX | 0.4718 USDT | −0.02% | 126.14 K | −56.77% | 0.4742 USDT | 0.4695 USDT | 51.46 K | Theo dõi |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4715 USDT | −0.19% | 101.69 K | −44.18% | 0.4738 USDT | 0.4686 USDT | 29.36 K | Theo dõi |
| API3KRWAPI3 / South Korean Won |  Bithumb | 681.0000 KRW | −0.58% | 91.3 K | −56.60% | 686.0000 KRW | 678.0000 KRW | 21.29 K | Theo dõi |
| API3USDTAPI3 / USDT | KCEX | 0.4719 USDT | −0.15% | 86.5 K | −28.56% | 0.4745 USDT | 0.4691 USDT | 31.91 K | Theo dõi |
| API3USDTAPI3/Tether |  Gate | 0.4718 USDT | −0.42% | 67.17 K | −46.57% | 0.4750 USDT | 0.4689 USDT | 34.7 K | Theo dõi |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4720 USDT | −0.17% | 66.09 K | −18.44% | 0.4747 USDT | 0.4691 USDT | 20.42 K | Theo dõi |
| API3USDCAPI3 / USDC | MEXC | 0.4717 USDC | −0.19% | 55.59 K | +4.40% | 0.4743 USDC | 0.4684 USDC | 19.53 K | Mua |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.472 USD | −0.21% | 37.03 K | −11.80% | 0.473 USD | 0.470 USD | 106 | Theo dõi |
| API3USDTAPI3 / Tether |  KuCoin | 0.4720 USDT | −0.17% | 24.27 K | −15.57% | 0.4741 USDT | 0.4697 USDT | 7.31 K | Theo dõi |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4713 USDT | −0.38% | 23.84 K | +1.87% | 0.4740 USDT | 0.4693 USDT | 8.19 K | Theo dõi |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4717 USDT | −0.19% | 20.67 K | −42.64% | 0.4742 USDT | 0.4687 USDT | 5.06 K | Theo dõi |
| API3USDCAPI3 / USD Coin | Binance | 0.4707 USDC | −0.49% | 19.22 K | −13.92% | 0.4737 USDC | 0.4695 USDC | 7.87 K | Theo dõi |
| API3USDTAPI3USDT SPOT | Bitget | 0.4714 USDT | −0.53% | 16.23 K | −64.23% | 0.4743 USDT | 0.4691 USDT | 4.64 K | Theo dõi |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4715 USDT | −0.21% | 13.95 K | −53.89% | 0.4742 USDT | 0.4686 USDT | 5.68 K | Theo dõi |
 API3EURAPI3 / Euro |  Bitvavo | 0.40336 EUR | +1.36% | 12.19 K | −72.63% | 0.40483 EUR | 0.40208 EUR | 2.37 K | Mua |
 API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | Bán |
| API3EURAPI3 / Euro | Kraken | 0.403 EUR | +1.51% | 3.53 K | +268.08% | 0.403 EUR | 0.403 EUR | 144 | Mua |
| API3USDAPI3 / USD |  Crypto.com | 0.4698 USD | −0.42% | 3.49 K | −23.28% | 0.4750 USD | 0.4697 USD | 1.9 K | Theo dõi |
| API3BTCAPI3 / Bitcoin | Binance | 0.00000517 BTC | −1.15% | 1.48 K | −45.40% | 0.00000520 BTC | 0.00000517 BTC | 1.96 K | Theo dõi |
| API3USDAPI3 / US Dollar | Binance | 0.47255563 USD | −0.26% | 1.13 K | −56.30% | 0.47255563 USD | 0.47120693 USD | 1.96 K | Theo dõi |
 API3THBAPI3 |  Bitkub | 14.82 THB | +1.30% | 911 | −58.39% | 14.82 THB | 14.63 THB | 1.62 K | Theo dõi |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4714 USDT | +1.75% | 208 | −1.05% | 0.4743 USDT | 0.4626 USDT | 175 | Bán |
| API3RLUSDAPI3RL / U.S. Dollar |  Gemini | 0.474000 USD | −0.21% | 161 | −90.14% | 0.475000 USD | 0.457000 USD | 301 | Theo dõi |
| API3USDAPI3 / U.S. Dollar | Gemini | 0.474000 USD | −0.21% | 161 | −90.14% | 0.475000 USD | 0.457000 USD | 301 | Theo dõi |
| API3USDCAPI3U / SDC | Gemini | 0.474000 USDC | −0.21% | 161 | −90.14% | 0.475000 USDC | 0.457000 USDC | 301 | Theo dõi |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | Bán |
| API3USDAPI3/USD | OKX | 0.4723 USD | +3.37% | 42 | −89.95% | 0.4723 USD | 0.4663 USD | 90 | Theo dõi |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | Bán mạnh |
| API3USDTAPI3 / TetherUS | Binance.US | 0.451 USDT | +7.38% | 1 | 0.00% | 0.451 USDT | 0.451 USDT | 3 | Bán |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4715 USDT | −0.19% | — | — | 0.4742 USDT | 0.4686 USDT | 44.29 K | Theo dõi |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.472 USDT | 0.00% | — | — | 0.474 USDT | 0.469 USDT | 137.03 K | Theo dõi |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4689 USD | −0.64% | — | — | 0.4724 USD | 0.4689 USD | 163 | Theo dõi |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.474000 GUSD | −0.21% | — | — | 0.475000 GUSD | 0.457000 GUSD | 301 | Theo dõi |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4715 USDT | −0.23% | — | — | 0.4744 USDT | 0.4685 USDT | 89.45 K | Theo dõi |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4637 USD | −1.38% | — | — | 0.4702 USD | 0.4591 USD | 12.07 K | Theo dõi |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4717 USDT | −0.17% | — | — | 0.4744 USDT | 0.4687 USDT | 928.17 K | Theo dõi |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.472678166 USD | +0.29% | — | — | 0.473516631 USD | 0.472642605 USD | 494 | Theo dõi |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT |  BitMart | 0.4716 USDT | −0.17% | — | — | 0.4743 USDT | 0.4686 USDT | 218.11 K | Theo dõi |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4716 USDT | −0.34% | — | — | 0.4739 USDT | 0.4693 USDT | 3.76 K | Theo dõi |
| API3USDTAPI3/Tether USD | BitMart | 0.4719 USDT | −0.21% | — | — | 0.4746 USDT | 0.4689 USDT | 58.44 K | Theo dõi |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4712 USD | +1.07% | — | — | 0.4713 USD | 0.4700 USD | 5 | Mua |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4716 USDT | −0.32% | — | — | 0.4744 USDT | 0.4687 USDT | 10.98 M | Theo dõi |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4694 USD | −0.99% | — | — | 0.4741 USD | 0.4687 USD | 387 | Theo dõi |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001493 WETH | −1.36% | — | — | 0.0001513 WETH | 0.0001493 WETH | 819 | Bán |