API3
Không có giao dịch
Sàn giao dịch
Xem tỷ giá API3 trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4662 USDT | −0.98% | 6.66 M | −8.15% | 0.4720 USDT | 0.4572 USDT | 13.14 M | Theo dõi |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4662 USDT | −1.00% | 3.11 M | −70.80% | 0.4719 USDT | 0.4573 USDT | 6.08 M | Theo dõi |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4661 USDT | −1.23% | 2.39 M | −58.89% | 0.4731 USDT | 0.4562 USDT | 4.68 M | Theo dõi |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4662 USDT | −1.04% | 1.36 M | +8.76% | 0.4720 USDT | 0.4573 USDT | 2.66 M | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4661 USDT | −0.98% | 995.88 K | −73.05% | 0.4720 USDT | 0.4569 USDT | 903.57 K | Theo dõi |
 API3KRWAPI3 / KRW |  UpBit | 675.0 KRW | −0.88% | 908.09 K | −87.26% | 683.0 KRW | 661.0 KRW | 1.74 M | Theo dõi |
| API3USDTAPI3 / Tether USD |  HTX | 0.4658 USDT | +0.65% | 651.39 K | −39.22% | 0.4672 USDT | 0.4617 USDT | 118.36 K | Theo dõi |
| API3USDTAPI3 / TetherUS | Binance | 0.4668 USDT | −1.06% | 574.37 K | −74.36% | 0.4723 USDT | 0.4580 USDT | 1.14 M | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4665 USDT | −0.93% | 534.73 K | −79.44% | 0.4721 USDT | 0.4575 USDT | 1.01 M | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4665 USDT | −0.93% | 533.83 K | −79.32% | 0.4721 USDT | 0.4575 USDT | 1.01 M | Theo dõi |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4661 USDT | −1.00% | 376.59 K | −62.71% | 0.4720 USDT | 0.4574 USDT | 753.18 K | Theo dõi |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4662 USDT | −1.21% | 342.54 K | −60.89% | 0.4723 USDT | 0.4575 USDT | 674.89 K | Theo dõi |
| API3USDT.PAPI3 Linear Perpetual Futures Contract |  Phemex | 0.4660 USDT | −0.98% | 325.04 K | −58.29% | 0.4719 USDT | 0.4571 USDT | 613.69 K | Theo dõi |
| API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 0.4659 USDT | −1.15% | 315.26 K | −31.18% | 0.4729 USDT | 0.4575 USDT | 616.51 K | Theo dõi |
 API3USDApi3 / US Dollar |  Coinbase | 0.467 USD | −1.27% | 209.14 K | −43.75% | 0.474 USD | 0.459 USD | 361.04 K | Theo dõi |
 API3USDCApi3 / USDC | Coinbase | 0.467 USDC | −1.27% | 209.09 K | −44.15% | 0.474 USDC | 0.459 USDC | 361.04 K | Theo dõi |
| API3USDTAPI3 / USDT |  MEXC | 0.4664 USDT | −1.12% | 202.32 K | −63.39% | 0.4723 USDT | 0.4581 USDT | 400.32 K | Theo dõi |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4663 USDT | −0.83% | 197.02 K | −89.47% | 0.4717 USDT | 0.4570 USDT | 381.01 K | Theo dõi |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4663 USDT | −0.98% | 158.52 K | −70.83% | 0.4719 USDT | 0.4574 USDT | 309.96 K | Theo dõi |
 API3TRYAPI3 / Turkish Lira | Binance | 20.04 TRY | −0.89% | 153.63 K | −72.56% | 20.24 TRY | 19.54 TRY | 314.6 K | Mua |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4657 USDT | −1.33% | 152.32 K | −20.50% | 0.4727 USDT | 0.4572 USDT | 291.09 K | Theo dõi |
| API3USDTAPI3/Tether | OKX | 0.4673 USDT | −0.81% | 141.54 K | −74.49% | 0.4724 USDT | 0.4581 USDT | 279.16 K | Theo dõi |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4663 USDT | −1.00% | 120.69 K | −53.92% | 0.4720 USDT | 0.4578 USDT | 231.25 K | Theo dõi |
| API3KRWAPI3 / South Korean Won |  Bithumb | 675.0000 KRW | −1.03% | 107.61 K | −85.39% | 683.0000 KRW | 661.0000 KRW | 212.21 K | Theo dõi |
| API3USDTAPI3 / USDT | KCEX | 0.4668 USDT | −1.06% | 104.84 K | −13.22% | 0.4722 USDT | 0.4581 USDT | 194.53 K | Theo dõi |
| API3USDTAPI3/Tether |  Gate | 0.4666 USDT | −1.19% | 71.72 K | −69.79% | 0.4725 USDT | 0.4583 USDT | 144.15 K | Theo dõi |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4664 USDT | −1.12% | 66.53 K | −58.84% | 0.4722 USDT | 0.4582 USDT | 132.7 K | Theo dõi |
| API3USDCAPI3 / USDC | MEXC | 0.4666 USDC | −1.06% | 54.74 K | +2.94% | 0.4724 USDC | 0.4579 USDC | 106.97 K | Mua mạnh |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.466 USD | −1.06% | 33.33 K | −56.10% | 0.471 USD | 0.459 USD | 69.08 K | Theo dõi |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4668 USDT | −0.98% | 28.23 K | −20.38% | 0.4718 USDT | 0.4576 USDT | 27.58 K | Theo dõi |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4657 USDT | −1.17% | 23.81 K | −7.86% | 0.4716 USDT | 0.4578 USDT | 47.04 K | Theo dõi |
| API3USDTAPI3USDT SPOT | Bitget | 0.4665 USDT | −0.77% | 23.8 K | −80.10% | 0.4719 USDT | 0.4583 USDT | 42.25 K | Theo dõi |
| API3USDTAPI3 / Tether |  KuCoin | 0.4666 USDT | −1.12% | 18.98 K | −79.25% | 0.4766 USDT | 0.4581 USDT | 38.43 K | Theo dõi |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4662 USDT | −1.04% | 15.2 K | −75.39% | 0.4720 USDT | 0.4573 USDT | 29.72 K | Theo dõi |
| API3USDCAPI3 / USD Coin | Binance | 0.4658 USDC | −1.31% | 14.1 K | −91.40% | 0.4715 USDC | 0.4579 USDC | 28.1 K | Theo dõi |
 API3EURAPI3 / Euro |  Bitvavo | 0.39414 EUR | −1.99% | 13.16 K | −89.52% | 0.40084 EUR | 0.39010 EUR | 28.01 K | Theo dõi |
 API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | Bán |
| API3EURAPI3 / Euro | Kraken | 0.397 EUR | −0.75% | 3.46 K | +261.00% | 0.401 EUR | 0.392 EUR | 7.48 K | Theo dõi |
| API3USDAPI3 / USD |  Crypto.com | 0.4660 USD | −1.23% | 3.02 K | −71.88% | 0.4720 USD | 0.4610 USD | 4.53 K | Theo dõi |
| API3BTCAPI3 / Bitcoin | Binance | 0.00000519 BTC | −0.19% | 595 | −95.90% | 0.00000521 BTC | 0.00000514 BTC | 1.21 K | Theo dõi |
| API3USDAPI3 / US Dollar | Binance | 0.46688202 USD | −0.72% | 228 | −98.42% | 0.46987380 USD | 0.46145764 USD | 1.21 K | Theo dõi |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4665 USDT | +0.69% | 221 | −39.98% | 0.4668 USDT | 0.4626 USDT | 75 | Bán |
 API3THBAPI3 |  Bitkub | 14.63 THB | 0.00% | 187 | −94.83% | 14.63 THB | 14.63 THB | 58 | Bán |
| API3RLUSDAPI3RL / U.S. Dollar |  Gemini | 0.474000 USD | −0.21% | 161 | −90.14% | 0.475000 USD | 0.457000 USD | 301 | Theo dõi |
| API3USDAPI3 / U.S. Dollar | Gemini | 0.474000 USD | −0.21% | 161 | −90.14% | 0.475000 USD | 0.457000 USD | 301 | Theo dõi |
| API3USDCAPI3U / SDC | Gemini | 0.474000 USDC | −0.21% | 161 | −90.14% | 0.475000 USDC | 0.457000 USDC | 301 | Theo dõi |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | Bán |
| API3USDAPI3/USD | OKX | 0.4663 USD | +2.06% | 21 | −94.95% | 0.4701 USD | 0.4663 USD | 46 | Bán |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | Bán mạnh |
| API3USDTAPI3 / TetherUS | Binance.US | 0.451 USDT | +7.38% | 1 | 0.00% | 0.451 USDT | 0.451 USDT | 3 | Bán |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4662 USD | −0.21% | — | — | 0.4714 USD | 0.4662 USD | 2 | Theo dõi |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4666 USDT | −0.98% | — | — | 0.4709 USDT | 0.4572 USDT | 77.28 K | Theo dõi |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4661 USDT | −1.02% | — | — | 0.4719 USDT | 0.4573 USDT | 241.96 K | Theo dõi |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.466 USDT | −1.06% | — | — | 0.472 USDT | 0.457 USDT | 831.75 K | Theo dõi |
| API3USDTAPI3/Tether USD |  BitMart | 0.4665 USDT | −1.21% | — | — | 0.4723 USDT | 0.4583 USDT | 322.98 K | Theo dõi |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4662 USDT | −1.02% | — | — | 0.4720 USDT | 0.4574 USDT | 75.18 M | Theo dõi |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4617 USD | −1.95% | — | — | 0.4718 USD | 0.4534 USD | 4.01 K | Theo dõi |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.464591028 USD | −1.20% | — | — | 0.469860759 USD | 0.450691989 USD | 6.95 K | Theo dõi |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4661 USDT | −1.06% | — | — | 0.4720 USDT | 0.4573 USDT | 6.06 M | Theo dõi |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.474000 GUSD | −0.21% | — | — | 0.475000 GUSD | 0.457000 GUSD | 301 | Theo dõi |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4637 USD | −1.38% | — | — | 0.4702 USD | 0.4591 USD | 12.07 K | Theo dõi |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001494 WETH | −0.81% | — | — | 0.0001507 WETH | 0.0001468 WETH | 8.74 K | Bán |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4655 USD | −1.31% | — | — | 0.4716 USD | 0.4575 USD | 5.14 K | Theo dõi |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4662 USDT | −1.02% | — | — | 0.4720 USDT | 0.4573 USDT | 1.37 M | Theo dõi |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4661 USDT | −1.04% | — | — | 0.4720 USDT | 0.4575 USDT | 439.05 K | Theo dõi |