Bắt đầu

API3 / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá API3 / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4609 USDT−0.63%6.75 M−0.46%0.4728 USDT0.4560 USDT3.64 M
Bán
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4610 USDT−0.50%3.49 M−23.63%0.4734 USDT0.4560 USDT1.95 M
Bán
API3USDT.PAPI3 perpetual contractWhiteBIT0.4613 USDT−0.15%2.8 M−8.03%0.4712 USDT0.4550 USDT1.22 M
Bán
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4608 USDT−0.54%1.14 M−11.45%0.4723 USDT0.4559 USDT618.5 K
Bán
API3USDTAPI3 / Tether USDHTX0.4639 USDT+0.28%736.78 K−28.60%0.4751 USDT0.4545 USDT733.23 K
Theo dõi
API3KRWAPI3 / KRWUpBit672.0 KRW−0.74%706.99 K−0.88%692.0 KRW664.0 KRW745.28 K
Theo dõi
API3USDT.PAPI3USDT Perpetual ContractBybit0.4607 USDT−0.73%702.75 K−18.56%0.4738 USDT0.4564 USDT373.38 K
Bán
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4610 USDT−0.67%702 K−18.27%0.4738 USDT0.4564 USDT373.02 K
Bán
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4607 USDT−0.58%701.58 K−29.16%0.4728 USDT0.4559 USDT200.2 K
Bán
API3USDTAPI3 / TetherUSBinance0.4610 USDT−0.60%688.71 K−22.09%0.4740 USDT0.4562 USDT441.02 K
Bán
API3USDT.PAPI3/TetherUSToobit0.4609 USDT−0.52%376.82 K−60.40%0.4723 USDT0.4559 USDT248.49 K
Bán
API3USDTAPI3 / Tether USWhiteBIT0.4607 USDT−0.56%347.62 K−17.41%0.4740 USDT0.4559 USDT98.23 K
Bán
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4608 USDT−0.60%347.3 K−18.20%0.4716 USDT0.4560 USDT171.37 K
Bán
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4596 USDT−0.76%332.14 K+2.39%0.4726 USDT0.4558 USDT110.68 K
Bán
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4619 USDT−0.54%313.34 K−19.27%0.4701 USDT0.4559 USDT131.05 K
Bán
API3USDTAPI3 / USDTMEXC0.4612 USDT−0.52%226.04 K−11.69%0.4733 USDT0.4561 USDT159.6 K
Bán
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4610 USDT−0.50%202.21 K−25.67%0.4731 USDT0.4561 USDT93.66 K
Bán
API3USDApi3 / US DollarCoinbase0.461 USD−0.65%158.13 K−46.87%0.472 USD0.457 USD66.41 K
Bán
API3USDCApi3 / USDCCoinbase0.461 USDC−0.65%158.1 K−46.87%0.472 USDC0.457 USDC66.44 K
Bán
API3USDTAPI3/USD TETHERBloFin0.4605 USDT−0.67%155.41 K−18.86%0.4715 USDT0.4561 USDT58.05 K
Bán
API3USDTAPI3/TetherOKX0.4609 USDT−0.45%135.18 K−0.67%0.4732 USDT0.4566 USDT64.97 K
Bán
API3TRYAPI3 / Turkish LiraBinance19.82 TRY−0.55%106.66 K−46.64%20.34 TRY19.66 TRY61.11 K
Bán
API3KRWAPI3 / South Korean WonBithumb674.0000 KRW+0.15%100.05 K−32.43%687.0000 KRW665.0000 KRW32.31 K
Bán
API3USDTAPI3/TetherGate0.4609 USDT−0.54%98.91 K−9.56%0.4728 USDT0.4563 USDT47.62 K
Bán
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4611 USDT−0.50%97 K−70.59%0.4715 USDT0.4560 USDT43.53 K
Bán
API3USDTAPI3 / USDTKCEX0.4611 USDT−0.58%89.24 K−9.73%0.4728 USDT0.4562 USDT53.43 K
Bán
API3USDTAPI3 / Tether SPOTBITUNIX0.4612 USDT−0.56%72.19 K−10.90%0.4729 USDT0.4562 USDT38.02 K
Bán
API3USDCAPI3 / USDCMEXC0.4610 USDC−0.54%55.11 K+2.39%0.4675 USDC0.4562 USDC29.73 K
Theo dõi
API3USDTAPI3USDT SPOTBitget0.4602 USDT−0.58%47.54 K−27.67%0.4738 USDT0.4566 USDT37.9 K
Bán
API3USDAPI3 / U. S. DollarKraken0.461 USD+0.22%41.8 K−5.31%0.472 USD0.457 USD16.62 K
Bán
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4608 USDT−0.58%34.57 K+63.32%0.4728 USDT0.4560 USDT4.81 K
Bán
API3USDCAPI3 / USD CoinBinance0.4613 USDC−0.62%34.36 K+28.13%0.4726 USDC0.4566 USDC44.74 K
Bán
API3EURAPI3 / EuroBitvavo0.39358 EUR−0.64%32.68 K−12.33%0.39386 EUR0.39088 EUR10.77 K
Bán
API3USDTAPI3 / TETHERCoinEx0.4608 USDT−0.80%23.43 K−4.58%0.4709 USDT0.4563 USDT12.7 K
Bán
API3USDTAPI3 / TetherKuCoin0.4605 USDT−1.01%19.71 K−70.70%0.4729 USDT0.4563 USDT14.25 K
Bán
API3USDT.PAPI3 USDT PERPETUALPionex0.4611 USDT−0.47%14.11 K−21.76%0.4724 USDT0.4560 USDT7.85 K
Bán
API3BTCAPI3 / BitcoinBinance0.00000509 BTC+0.59%10.38 K+146.41%0.00000509 BTC0.00000507 BTC6.66 K
Bán
API3USDAPI3 / US DollarBinance0.46234862 USD+0.41%10.04 K+152.43%0.46405596 USD0.46234862 USD6.66 K
Bán
API3USDAPI3 / USDCrypto.com0.4618 USD−0.54%4.53 K+107.13%0.4694 USD0.4585 USD3.25 K
Bán
API3EURAPI3 / EuroKraken0.392 EUR−0.51%3.69 K−49.29%0.402 EUR0.392 EUR1.85 K
Bán
API3USDAPI3 / U.S. DollarGemini0.487000 USD+6.56%2.58 K−48.55%0.487000 USD0.487000 USD20
Mua
API3RLUSDAPI3RL / U.S. DollarGemini0.487000 USD+6.56%2.58 K−48.55%0.487000 USD0.487000 USD20
Mua
API3USDCAPI3U / SDCGemini0.487000 USDC+6.56%2.58 K−48.54%0.487000 USDC0.487000 USDC20
Mua
API3THBAPI3Bitkub14.28 THB−5.31%346+831.98%15.08 THB14.28 THB744
Bán
API3USDTAPI3/TETHERUSWEEX0.4602 USDT+0.07%217−5.14%0.4734 USDT0.4566 USDT258
Bán
API3BTCAPI3 / BTCUpBit0.000005100 BTC−0.20%560.00%0.000005100 BTC0.000005100 BTC118
Bán
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Bán
API3USDAPI3/USDOKX0.4711 USD−3.86%31−50.52%0.4711 USD0.4711 USD32
Bán
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Bán mạnh
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+0.20%4−0.66%0.496 USDT0.496 USDT4
Mua
API3GUSDAPI3 / Gemini DollarGemini0.487000 GUSD+6.56%——0.487000 GUSD0.487000 GUSD20
Mua
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4612 USD+0.04%——0.4612 USD0.4612 USD184
Theo dõi
API3USDTAPI3/Tether USDBitMart0.4609 USDT−0.58%——0.4726 USDT0.4564 USDT93.45 K
Bán
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4611 USDT−0.47%——0.4725 USDT0.4560 USDT232.43 K
Bán
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4601 USD−0.28%——0.4660 USD0.4583 USD308
Bán
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001467 WETH−0.27%——0.0001481 WETH0.0001455 WETH2.19 K
Bán
API3API3 / WETHUniswap v3 (Ethereum)0.460834933 USD−0.14%——0.468935699 USD0.457660711 USD1.86 K
Bán
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4609 USDT−0.52%——0.4728 USDT0.4559 USDT78.02 K
Bán
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4610 USDT−0.52%——0.4730 USDT0.4562 USDT124.32 K
Bán
API3USD.PAPI3 USD PerpetualCrypto.com0.4615 USD−3.61%——0.4615 USD0.4598 USD80
Bán
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4612 USDT−0.47%——0.4733 USDT0.4560 USDT1.94 M
Bán
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.461 USDT−0.43%——0.473 USDT0.456 USDT253.36 K
Bán
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4616 USDT−0.32%——0.4734 USDT0.4567 USDT85.08 K
Bán
API3API3 / WETHUniswap v2 (Ethereum)0.4634 USD+0.15%——0.4680 USD0.4556 USD1.02 K
Theo dõi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4611 USDT−0.52%——0.4726 USDT0.4561 USDT14.86 M
Bán