Bắt đầu

API3 / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7095 USDT−1.10%36.45 M−57.92%0.7185 USDT0.7017 USDT7.6 M
Bán
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7109 USDT−1.26%15.99 M−63.72%0.7203 USDT0.7045 USDT2.86 M
Bán
API3USDT.PAPI3USDT Perpetual ContractBybit0.7111 USDT−1.39%12.6 M−63.10%0.7217 USDT0.7058 USDT2.56 M
Bán
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7111 USDT−1.39%12.56 M−63.18%0.7217 USDT0.7058 USDT2.56 M
Bán
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7108 USDT−1.20%7.63 M−27.75%0.7200 USDT0.7046 USDT2.55 M
Bán
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7093 USDT−1.07%4.6 M−68.49%0.7176 USDT0.7024 USDT1.22 M
Bán
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7058 USDT−1.67%3.47 M−23.68%0.7177 USDT0.7017 USDT1.22 M
Bán
API3USDTAPI3 / TetherUSBinance0.7117 USDT−1.52%3.16 M−72.90%0.7231 USDT0.7055 USDT487.63 K
Bán mạnh
API3KRWAPI3 / KRWUpBit1,072.0 KRW−1.47%2.73 M−82.56%1,090.0 KRW1,065.0 KRW529.38 K
Bán
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7096 USDT−1.00%2.02 M−66.60%0.7185 USDT0.7032 USDT425.81 K
Bán
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7091 USDT−1.23%1.83 M−23.04%0.7184 USDT0.7033 USDT291.52 K
Bán
API3USDTAPI3 / USDTMEXC0.7117 USDT−1.54%1.8 M−72.00%0.7231 USDT0.7064 USDT271.67 K
Bán
API3USDTAPI3/TetherOKX0.7114 USDT−1.63%1.26 M−64.72%0.7237 USDT0.7062 USDT460.56 K
Bán
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7097 USDT−1.00%1.01 M−19.65%0.7183 USDT0.7031 USDT340.65 K
Bán
API3TRYAPI3 / Turkish LiraBinance29.89 TRY−1.48%739.45 K−78.07%30.34 TRY29.65 TRY126.93 K
Bán
API3USDT.PAPI3/TetherUSToobit0.7095 USDT−1.03%713.29 K−31.57%0.7184 USDT0.7034 USDT166.42 K
Bán
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7107 USDT−1.81%656.74 K−47.43%0.7236 USDT0.7055 USDT145.65 K
Bán
API3USDT.PAPI3 perpetual contractWhiteBIT0.7105 USDT−1.50%496.77 K+77.34%0.7191 USDT0.7050 USDT117.37 K
Bán
API3USDTAPI3/TetherGate.io0.7118 USDT−1.66%479.18 K−63.14%0.7225 USDT0.7060 USDT110.81 K
Bán
API3USDTAPI3 / Tether USDHTX0.7123 USDT+0.28%381.66 K−79.27%0.7237 USDT0.7001 USDT170.17 K
Bán
API3USDApi3 / US DollarCoinbase0.713 USD−1.52%298.43 K−85.21%0.724 USD0.708 USD44.42 K
Bán
API3USDCApi3 / USDCCoinbase0.713 USDC−1.52%298.4 K−85.21%0.724 USDC0.708 USDC44.42 K
Bán
API3EURAPI3 / EuroBitvavo0.61295 EUR−1.79%277.23 K−70.39%0.62036 EUR0.61076 EUR12.32 K
Bán
API3USDTAPI3 / Tether SPOTBITUNIX0.7118 USDT−1.56%244.9 K−69.21%0.7235 USDT0.7066 USDT55.76 K
Bán
API3KRWAPI3 / South Korean WonBithumb1,074.0000 KRW−1.20%238.58 K−92.32%1,086.0000 KRW1,066.0000 KRW47.71 K
Bán
API3USDTAPI3USDT SPOTBitget0.7119 USDT−1.56%190.57 K−61.65%0.7237 USDT0.7068 USDT55.7 K
Bán
API3USDTAPI3 / TetherKuCoin0.7115 USDT−1.66%179.12 K−77.80%0.7225 USDT0.7073 USDT25.38 K
Bán
API3USDCAPI3 / USD CoinBinance0.7116 USDC−1.56%172.96 K−71.88%0.7217 USDC0.7076 USDC5.41 K
Bán
API3USDTAPI3 / USDTKCEX0.7116 USDT−1.56%166.29 K−34.06%0.7231 USDT0.7064 USDT45.35 K
Bán
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7108 USDT−1.20%88.23 K−47.75%0.7198 USDT0.7051 USDT12.83 K
Bán
API3USDTAPI3/USD TETHERBloFin0.7112 USDT−1.45%75.02 K−61.83%0.7223 USDT0.7065 USDT22.44 K
Bán
API3USDTAPI3 / Tether USWhiteBIT0.7111 USDT−1.41%71.68 K−51.32%0.7228 USDT0.7057 USDT17.3 K
Bán mạnh
API3USDTAPI3 / TETHERCoinEx0.7111 USDT−1.24%54.73 K−21.47%0.7207 USDT0.7047 USDT15.5 K
Bán
API3USDAPI3 / U. S. DollarKraken0.716 USD−1.38%53.51 K−42.59%0.719 USD0.709 USD14.2 K
Bán
API3USDT.PAPI3 USDT PERPETUALPionex0.7096 USDT−0.99%25.3 K−96.30%0.7180 USDT0.7034 USDT6.6 K
Bán
API3BTCAPI3 / BitcoinBinance0.00000636 BTC−0.62%17.01 K−61.10%0.00000636 BTC0.00000631 BTC4.51 K
Bán
API3USDAPI3 / US DollarBinance0.71410582 USD−1.39%16.41 K−59.62%0.71415697 USD0.70944263 USD4.51 K
Bán
API3THBAPI3Bitkub23.24 THB−0.90%14.38 K−32.62%23.69 THB23.08 THB4.03 K
Bán
API3USDAPI3 / USDCrypto.com0.7115 USD−1.02%5.03 K−75.51%0.7221 USD0.7100 USD439
Bán
API3EURAPI3 / EuroKraken0.617 EUR+0.65%4.83 K−37.23%0.617 EUR0.616 EUR384
Bán
API3USDTAPI3/TETHERUSWEEX0.711 USDT+0.14%3.47 K−58.99%0.724 USDT0.697 USDT2.23 K
Bán
API3BTCAPI3 / BTCUpBit0.000006030 BTC−5.49%3.28 K−5.04%0.000006940 BTC0.000006030 BTC3.59 K
Bán mạnh
API3USDAPI3/USDOKX0.7161 USD−6.49%2.51 K−85.93%0.7961 USD0.6755 USD3.41 K
Bán mạnh
API3RLUSDAPI3RL / U.S. DollarGemini0.711000 USD+2.16%931−80.85%0.763000 USD0.705000 USD182
Bán
API3USDAPI3 / U.S. DollarGemini0.711000 USD+2.16%931−80.85%0.763000 USD0.705000 USD182
Bán
API3USDCAPI3U / SDCGemini0.711000 USDC+2.16%931−80.85%0.763000 USDC0.705000 USDC182
Bán
API3USDTAPI3 / TetherUSBinance.US0.511 USDT−28.63%2300.00%0.697 USDT0.510 USDT450
Bán mạnh
API3USDTAPI3 / USDTUpBit0.70510 USDT+3.37%460.00%0.70510 USDT0.70510 USDT65
Bán
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
Bán mạnh
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7142 USD−1.33%——0.7238 USD0.7114 USD4 K
Bán
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7113 USDT−1.36%——0.7210 USDT0.7067 USDT1.28 M
Bán
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7094 USDT−1.18%——0.7198 USDT0.7031 USDT7.89 M
Bán
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7096 USDT−0.99%——0.7182 USDT0.7034 USDT120.77 K
Bán
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001733 WETH−0.65%——0.0001750 WETH0.0001725 WETH26.27 K
Bán
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7142 USD−1.25%——0.7237 USD0.7063 USD18.82 K
Bán
API3GUSDAPI3 / Gemini DollarGemini0.711000 GUSD+2.16%——0.763000 GUSD0.705000 GUSD182
Bán
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7095 USDT−1.00%——0.7184 USDT0.7031 USDT1.63 M
Bán
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7096 USDT−1.07%——0.7185 USDT0.7031 USDT196.18 K
Bán
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7091 USDT+0.20%——0.7176 USDT0.6950 USDT69.49 K
Bán
API3USD.PAPI3 USD PerpetualCrypto.com0.7172 USD−0.73%——0.7205 USD0.7065 USD239
Bán
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7087 USD−1.57%——0.7200 USD0.7055 USD10.01 K
Bán
API3USDTAPI3/Tether USDBitMart0.7117 USDT−1.45%——0.7231 USDT0.7056 USDT59.94 K
Bán
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7111 USD−0.68%——0.7160 USD0.7049 USD820
Bán