Sàn giao dịch
Xem tỷ giá Aptos trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2489 USDT | −1.92% | 41.75 M | −52.36% | 1.2984 USDT | 1.2043 USDT | 32.73 M | Bán mạnh |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.2500 USDT | −2.04% | 23.72 M | −32.05% | 1.2986 USDT | 1.2044 USDT | 18.57 M | Bán mạnh |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.2479 USDT | −2.07% | 21.62 M | −47.56% | 1.2984 USDT | 1.2040 USDT | 16.98 M | Bán mạnh |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.2480 USDT | −2.06% | 21.59 M | −47.63% | 1.2984 USDT | 1.2040 USDT | 16.96 M | Bán mạnh |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.248 USDT | −1.96% | 14.68 M | −67.60% | 1.298 USDT | 1.204 USDT | 14.54 M | Bán mạnh |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.2486 USDT | −1.97% | 12.79 M | −52.49% | 1.2985 USDT | 1.2053 USDT | 10.01 M | Bán mạnh |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.2494 USDT | −2.09% | 9.51 M | −47.77% | 1.3009 USDT | 1.2039 USDT | 7.5 M | Bán mạnh |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2485 USDT | −1.96% | 9.16 M | +1.74% | 1.2984 USDT | 1.2046 USDT | 7.23 M | Bán mạnh |
| APTUSDTAPT / TetherUS | Binance | 1.251 USDT | −1.88% | 8.78 M | −60.27% | 1.302 USDT | 1.206 USDT | 6.9 M | Bán mạnh |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2487 USDT | −2.02% | 7.85 M | −39.89% | 1.2984 USDT | 1.2047 USDT | 6.15 M | Bán mạnh |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2483 USDT | −1.92% | 7.24 M | −69.80% | 1.2978 USDT | 1.2039 USDT | 5.68 M | Bán mạnh |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1.2488 USDC | −1.94% | 6.47 M | −0.05% | 1.2979 USDC | 1.2041 USDC | 5.06 M | Bán mạnh |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.251 USDT | −1.96% | 4.98 M | −24.56% | 1.302 USDT | 1.205 USDT | 3.9 M | Bán mạnh |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1.2489 USDT | −1.89% | 4.89 M | −63.09% | 1.2979 USDT | 1.2041 USDT | 3.84 M | Bán mạnh |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.251 USDT | +0.48% | 3.66 M | −42.00% | 1.268 USDT | 1.206 USDT | 1.2 M | Bán |
| APTUSDTAptos / USDT |  MEXC | 1.250 USDT | −1.96% | 3.65 M | −59.92% | 1.301 USDT | 1.206 USDT | 2.87 M | Bán mạnh |
| APTUSDTAPT/USDT TETHER | CoinW | 1.2509 USDT | −1.90% | 3.21 M | −54.59% | 1.2990 USDT | 1.2076 USDT | 2.51 M | Bán mạnh |
| APTUSDTAptos / Tether USD |  Poloniex | 1.251 USDT | −2.11% | 3.06 M | −22.67% | 1.413 USDT | 1.219 USDT | 2.33 M | Bán mạnh |
| APTUSDTAPTUSDT SPOT | Bybit | 1.250 USDT | −1.81% | 2.91 M | −63.64% | 1.300 USDT | 1.206 USDT | 2.28 M | Bán mạnh |
| APTUSDTAptos/Tether |  Gate | 1.2503 USDT | −1.88% | 2.29 M | −47.90% | 1.2999 USDT | 1.2068 USDT | 1.81 M | Bán mạnh |
| APTUSDCAPTOS/USD COIN | WEEX | 1.249 USDC | +0.24% | 2.13 M | −36.40% | 1.268 USDC | 1.205 USDC | 843.5 K | Bán |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2491 USDT | −1.89% | 1.91 M | −57.39% | 1.2984 USDT | 1.2044 USDT | 1.5 M | Bán mạnh |
 APTKRWAptos / KRW |  UpBit | 1,840.0 KRW | −3.41% | 1.88 M | −56.75% | 1,923.0 KRW | 1,783.0 KRW | 1.42 M | Bán mạnh |
| APTUSDCAPT / USD Coin | Binance | 1.249 USDC | −1.81% | 1.8 M | −61.35% | 1.299 USDC | 1.205 USDC | 1.43 M | Bán mạnh |
| APTUSDTAptos/USDT | OKX | 1.251 USDT | −1.81% | 1.69 M | −69.06% | 1.299 USDT | 1.205 USDT | 1.33 M | Bán mạnh |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.248 USDT | −1.96% | 1.67 M | −14.38% | 1.299 USDT | 1.203 USDT | 1.31 M | Bán mạnh |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.247 USDT | −2.12% | 1.45 M | −12.71% | 1.303 USDT | 1.205 USDT | 1.14 M | Bán mạnh |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.2498 USDC | −1.78% | 1.06 M | −56.29% | 1.3014 USDC | 1.2052 USDC | 819.57 K | Bán mạnh |
 APTUSDAptos / US Dollar |  Coinbase | 1.2482 USD | −1.96% | 1.01 M | −55.69% | 1.2988 USD | 1.2044 USD | 795.42 K | Bán mạnh |
| APTUSDCAptos / USDC | Coinbase | 1.2489 USDC | −1.91% | 1.01 M | −55.72% | 1.2988 USDC | 1.2044 USDC | 795.7 K | Bán mạnh |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001614 BTC | −0.19% | 966.8 K | −35.56% | 0.00001657 BTC | 0.00001588 BTC | 743.41 K | Bán |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.25570000 USDT | −0.52% | 832.15 K | +1.28% | 1.30340000 USDT | 1.21960000 USDT | 649.35 K | Bán mạnh |
 APTEURAPTOS / Euro | WhiteBIT | 1.0554 EUR | −2.11% | 777.38 K | −59.64% | 1.0981 EUR | 1.0158 EUR | 598.66 K | Bán mạnh |
| APTUSDTAptos/USD Tether Spot | BingX | 1.250 USDT | −1.88% | 771.87 K | −58.48% | 1.301 USDT | 1.205 USDT | 606.72 K | Bán mạnh |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.248 USDT | −2.19% | 764.68 K | −60.60% | 1.302 USDT | 1.205 USDT | 600.79 K | Bán mạnh |
| APTUSDTAPTUSDT SPOT | Bitget | 1.249 USDT | −2.04% | 754.85 K | −43.42% | 1.300 USDT | 1.206 USDT | 594.3 K | Bán mạnh |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2485 USDT | −2.03% | 679.28 K | −37.74% | 1.2983 USDT | 1.2049 USDT | 530.52 K | Bán mạnh |
| APTUSDTAptos / Tether |  KuCoin | 1.2490 USDT | −1.95% | 643.49 K | −56.01% | 1.3005 USDT | 1.2063 USDT | 504.57 K | Bán mạnh |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 54.7719 TRY | −1.92% | 546.36 K | −72.84% | 56.8835 TRY | 52.5994 TRY | 420.91 K | Bán mạnh |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2480 USDT | −1.96% | 341.26 K | −19.27% | 1.2980 USDT | 1.2040 USDT | 339.18 K | Bán mạnh |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2462 USDC | −1.93% | 271.07 K | −71.17% | 1.2954 USDC | 1.2054 USDC | 213.34 K | Bán mạnh |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.2488 USD | −1.93% | 264.97 K | −76.48% | 1.2981 USD | 1.2061 USD | 205.64 K | Bán mạnh |
| APTUSDTAptos / USD Tether |  Bitazza | 1.244 USDT | −1.82% | 245.36 K | −2.37% | 1.306 USDT | 1.207 USDT | 191.14 K | Bán mạnh |
| APTUSDTAPTOS / USDT | KCEX | 1.252 USDT | −1.73% | 224.58 K | −31.87% | 1.302 USDT | 1.206 USDT | 175.97 K | Bán mạnh |
| APTKRWAPT / South Korean Won |  Bithumb | 1,841.0000 KRW | −3.26% | 224.3 K | −57.36% | 1,922.0000 KRW | 1,785.0000 KRW | 160.84 K | Bán mạnh |
| APTEURAptos / Euro |  Bitvavo | 1.0553 EUR | −2.17% | 223.98 K | −68.22% | 1.0965 EUR | 1.0195 EUR | 174.1 K | Bán mạnh |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.2487 USDT | −1.93% | 203.99 K | −22.35% | 1.2983 USDT | 1.2046 USDT | 161.26 K | Bán mạnh |
| APTTRYAPT / Turkish Lira | Binance | 54.7 TRY | −1.62% | 202.39 K | −56.41% | 56.8 TRY | 52.8 TRY | 159.31 K | Bán mạnh |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2465 USD | −1.58% | 197.16 K | −31.59% | 1.2955 USD | 1.2005 USD | 154.6 K | Bán mạnh |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.249 USDC | −1.89% | 134.54 K | −73.72% | 1.298 USDC | 1.205 USDC | 105.73 K | Bán mạnh |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.2438 USD | −2.22% | 93.52 K | −56.89% | 1.2936 USD | 1.2038 USD | 93.43 K | Bán mạnh |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000227 USDT | −8.33% | 92.88 K | −14.56% | 0.000268 USDT | 0.000193 USDT | 372.64 M | Bán |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.2495 USDT | −1.96% | 87.29 K | −62.81% | 1.3005 USDT | 1.2055 USDT | 68.69 K | Bán mạnh |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.019257 USDT | +9.92% | 83.54 K | −34.54% | 0.022280 USDT | 0.015881 USDT | 4.55 M | Mua |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.13939 USDT | −6.25% | 82.38 K | −6.96% | 0.15714 USDT | 0.12504 USDT | 557.96 K | Bán |
| APTBTCAPT / Bitcoin | Binance | 0.00001615 BTC | −0.25% | 79.69 K | −47.02% | 0.00001654 BTC | 0.00001591 BTC | 62.35 K | Bán |
| APTUSDAPT / US Dollar | Binance | 1.24251850 USD | −2.40% | 72.8 K | −48.13% | 1.29868193 USD | 1.21247212 USD | 62.35 K | Bán mạnh |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.20283 USDT | +5.02% | 69.66 K | −31.46% | 0.22374 USDT | 0.18276 USDT | 341.36 K | Mua mạnh |
| APTUSDCAptos / USDC | MEXC | 1.248 USDC | −1.89% | 59.16 K | +2.15% | 1.300 USDC | 1.205 USDC | 46.29 K | Bán mạnh |
| APTUSDCAPTUSDC SPOT | Bitget | 1.220 USDC | −4.09% | 55.76 K | +6.95% | 1.301 USDC | 1.220 USDC | 44.06 K | Bán mạnh |
| APTEURAPT / Euro | Kraken | 1.0426 EUR | −2.96% | 35.64 K | −78.94% | 1.0962 EUR | 1.0193 EUR | 27.01 K | Bán mạnh |
| APTUSDCAPTUSDC SPOT | Bybit | 1.240 USDC | −2.52% | 34.1 K | −53.49% | 1.294 USDC | 1.210 USDC | 22.72 K | Bán mạnh |
| APTUSDAptos / USD |  Crypto.com | 1.2457 USD | −2.33% | 29.21 K | −32.79% | 1.3280 USD | 1.2115 USD | 22.63 K | Bán mạnh |
 APTJPYAPT / JPY | Binance | 192.9 JPY | −2.08% | 16.34 K | −23.64% | 200.6 JPY | 190.8 JPY | 12.64 K | Bán mạnh |
| APTUSDTAPT / Tether USD |  HTX | 1.4676 USDT | +1.94% | 16.16 K | −70.16% | 1.4699 USDT | 1.4285 USDT | 3.41 K | Bán |
| APTUSDAPT / Dollar | Bitfinex | 1.24520000 USD | −1.63% | 15.14 K | −83.60% | 1.30000000 USD | 1.22360000 USD | 11.87 K | Bán mạnh |
 APTETHAPT / Ethereum | Binance | 0.000550 ETH | +5.97% | 14.92 K | −72.57% | 0.000550 ETH | 0.000516 ETH | 11.46 K | Theo dõi |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000162 BTC | +0.62% | 14.19 K | −84.18% | 0.0000166 BTC | 0.0000160 BTC | 11.87 K | Bán |
| APTUSDTAptos / Tether | Crypto.com | 1.2434 USDT | −2.19% | 5.35 K | −69.00% | 1.2995 USDT | 1.2233 USDT | 4.16 K | Bán mạnh |
| APTTRYAptos/Turkish lira | OKX | 55.26 TRY | +3.29% | 5.08 K | −13.96% | 56.45 TRY | 55.17 TRY | 467 | Bán mạnh |
| APTEURAPT / Euro | Binance | 1.040 EUR | −3.61% | 4.86 K | −73.92% | 1.090 EUR | 1.040 EUR | 3.58 K | Bán mạnh |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001619 BTC | +0.06% | 3.19 K | −24.49% | 0.00001655 BTC | 0.00001591 BTC | 2.48 K | Bán |
| APTEURAptos / Euro |  Bitstamp | 1.2400 EUR | −6.48% | 3.16 K | +283.56% | 1.3033 EUR | 1.2260 EUR | 1.94 K | Theo dõi |
| APTEURAptos/EUR | OKX | 1.049 EUR | −2.87% | 3.14 K | +144.84% | 1.095 EUR | 1.031 EUR | 2.48 K | Bán mạnh |
| APTUSDTAptos / Tether | Coinbase | 1.2802 USDT | +5.24% | 1.92 K | −64.16% | 1.2802 USDT | 1.2799 USDT | 135 | Bán |
| APTBTCAptos / BTC | UpBit | 0.000016070 BTC | −0.68% | 1.43 K | +17,893.39% | 0.000016180 BTC | 0.000016070 BTC | 313 | Bán |
 APTTHBAptos |  Bitkub | 38.44 THB | −1.99% | 340 | −80.75% | 38.44 THB | 38.44 THB | 4 | Bán |
| APTUSDAptos/USD | OKX | 1.248 USD | −0.95% | 226 | −91.37% | 1.281 USD | 1.237 USD | 150 | Bán |
| APTUSTAPT / UST | Bitfinex | 1.23700000 USDT | −2.58% | 161 | −98.77% | 1.30830000 USDT | 1.23700000 USDT | 124 | Bán mạnh |
| APTUSDTAPT / TetherUS | Binance.US | 1.201 USDT | −3.46% | 140 | −95.31% | 1.270 USDT | 1.201 USDT | 113 | Bán mạnh |
| APTTHBAptos / Thai Baht | Bitazza | 42.023 THB | −8.04% | 49 | +293.93% | 45.030 THB | 42.023 THB | 26 | Bán mạnh |
| APTUSDAptos / U.S. dollar | Bitstamp | 1.2374 USD | +2.03% | 33 | 0.00% | 1.2374 USD | 1.2374 USD | 27 | Bán mạnh |
| APTUSDCAptos/USDC | OKX | 1.246 USDC | −12.32% | 33 | +133.50% | 1.279 USDC | 1.246 USDC | 26 | Bán mạnh |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.247 USD | −1.66% | — | — | 1.295 USD | 1.202 USD | 151.66 K | Bán mạnh |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2490 USDT | −1.94% | — | — | 1.2984 USDT | 1.2047 USDT | 1.24 M | Bán mạnh |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2480 USDT | −1.87% | — | — | 1.2984 USDT | 1.2046 USDT | 81.53 M | Bán mạnh |
| APTUSDTAptos/Tether USD |  BitMart | 1.2495 USDT | −1.96% | — | — | 1.3005 USDT | 1.2065 USDT | 656.54 K | Bán mạnh |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.2483 USDT | +0.36% | — | — | 1.2669 USDT | 1.2046 USDT | 1.08 M | Bán |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.249 USDT | −1.89% | — | — | 1.297 USDT | 1.203 USDT | 13.7 M | Bán mạnh |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.249 USDT | −2.04% | — | — | 1.300 USDT | 1.209 USDT | 18.08 K | Bán mạnh |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2479 USDT | −2.09% | — | — | 1.2987 USDT | 1.2044 USDT | 3.98 M | Bán mạnh |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.2486 USD | −1.89% | — | — | 1.2977 USD | 1.2037 USD | 51.38 K | Bán mạnh |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2491 USDT | −1.91% | — | — | 1.2981 USDT | 1.2041 USDT | 63.1 M | Bán mạnh |
 APTFDUSDAPT / FDUSD | Binance | 1.253 FDUSD | −1.80% | — | — | 1.297 FDUSD | 1.209 FDUSD | 48.91 K | Bán mạnh |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.2460 USD | −1.89% | — | — | 1.2950 USD | 1.2020 USD | 269.65 K | Bán mạnh |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2476 USDC | −1.86% | — | — | 1.2959 USDC | 1.2030 USDC | 977.45 K | Bán mạnh |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.2478 USDT | −2.02% | — | — | 1.2985 USDT | 1.2043 USDT | 8.49 M | Bán mạnh |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.220 USD | −3.71% | — | — | 1.299 USD | 1.220 USD | 22.73 K | Bán mạnh |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.250 USDT | −1.88% | — | — | 1.299 USDT | 1.205 USDT | 32.68 M | Bán mạnh |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2488 USD | −1.95% | — | — | 1.2950 USD | 1.2050 USD | 169.3 K | Bán mạnh |