Sàn giao dịch
Xem tỷ giá Aptos trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9569 USDT | −0.35% | 46.6 M | +8.71% | 1.9769 USDT | 1.9299 USDT | 4.91 M | Theo dõi |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.957 USDT | −0.41% | 21.22 M | +36.64% | 1.977 USDT | 1.930 USDT | 1.48 M | Bán |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.957 USDT | −0.41% | 21.19 M | +36.67% | 1.977 USDT | 1.930 USDT | 1.48 M | Bán |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.9580 USDT | −0.29% | 19.94 M | −0.59% | 1.9795 USDT | 1.9299 USDT | 2.6 M | Theo dõi |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.958 USDT | −0.31% | 16.08 M | +28.62% | 1.977 USDT | 1.930 USDT | 4.09 M | Theo dõi |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9561 USDT | −0.39% | 13.51 M | +6.93% | 1.9769 USDT | 1.9302 USDT | 1.42 M | Bán |
| APTUSDTAPT / TetherUS | Binance | 1.957 USDT | −0.46% | 11.68 M | +11.09% | 1.977 USDT | 1.931 USDT | 1.2 M | Theo dõi |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9562 USDT | −0.38% | 8.52 M | −1.23% | 1.9767 USDT | 1.9300 USDT | 1.1 M | Bán |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9567 USDT | −0.36% | 8.23 M | +20.20% | 1.9770 USDT | 1.9295 USDT | 932.97 K | Bán |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.9580 USDT | −0.36% | 8.11 M | +65.89% | 1.9800 USDT | 1.9310 USDT | 436.9 K | Theo dõi |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9563 USDT | −0.38% | 7.35 M | +5.11% | 1.9767 USDT | 1.9300 USDT | 733.43 K | Theo dõi |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9555 USDT | −0.39% | 6.64 M | +23.57% | 1.9760 USDT | 1.9295 USDT | 721.08 K | Bán |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9569 USDC | −0.37% | 6.47 M | −0.71% | 1.9766 USDC | 1.9295 USDC | 886.72 K | Bán |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.958 USDT | +0.05% | 5.53 M | +20.22% | 2.002 USDT | 1.918 USDT | 1.79 M | Theo dõi |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.956 USDT | −0.56% | 4.3 M | +29.43% | 1.979 USDT | 1.931 USDT | 583.29 K | Theo dõi |
| APTUSDTAptos / USDT |  MEXC | 1.960 USDT | −0.20% | 3.77 M | +57.80% | 1.978 USDT | 1.930 USDT | 370.12 K | Theo dõi |
| APTUSDTAPTUSDT SPOT | Bybit | 1.959 USDT | −0.36% | 3.66 M | +55.47% | 1.978 USDT | 1.931 USDT | 304.43 K | Theo dõi |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9596 USDT | −0.24% | 3.2 M | +11.80% | 1.9770 USDT | 1.9331 USDT | 361.35 K | Theo dõi |
| APTUSDTAptos / Tether USD |  Poloniex | 1.961 USDT | −0.41% | 3.02 M | +19.64% | 1.991 USDT | 1.933 USDT | 377.69 K | Bán |
| APTUSDCAPTOS/USD COIN | WEEX | 1.959 USDC | +0.26% | 2.97 M | +23.25% | 1.987 USDC | 1.919 USDC | 1.03 M | Bán |
| APTUSDTAptos/Tether | OKX | 1.960 USDT | −0.36% | 2.89 M | +14.63% | 1.979 USDT | 1.932 USDT | 310.42 K | Theo dõi |
| APTUSDCAPT / USD Coin | Binance | 1.958 USDC | −0.36% | 2.79 M | +19.54% | 1.977 USDC | 1.932 USDC | 320.14 K | Theo dõi |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9562 USDT | −0.38% | 2.77 M | −4.11% | 1.9769 USDT | 1.9299 USDT | 251.11 K | Bán |
 APTUSDAptos / US Dollar |  Coinbase | 1.9569 USD | −0.46% | 2.43 M | +29.44% | 1.9775 USD | 1.9324 USD | 289.09 K | Theo dõi |
| APTUSDCAptos / USDC | Coinbase | 1.9569 USDC | −0.46% | 2.43 M | +29.44% | 1.9775 USDC | 1.9324 USDC | 289.02 K | Theo dõi |
 APTKRWAptos / KRW |  UpBit | 2,837.0 KRW | −0.35% | 2.12 M | −3.97% | 2,862.0 KRW | 2,790.0 KRW | 343.95 K | Theo dõi |
| APTUSDTAptos/Tether |  Gate | 1.9584 USDT | −0.37% | 1.99 M | +51.83% | 1.9767 USDT | 1.9328 USDT | 153.71 K | Theo dõi |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.957 USDT | −0.36% | 1.97 M | +7.54% | 1.976 USDT | 1.931 USDT | 225.53 K | Bán |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.956 USDT | −0.61% | 1.97 M | +6.89% | 1.982 USDT | 1.927 USDT | 272.78 K | Bán |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9550 USDT | −0.41% | 1.3 M | +49.29% | 1.9760 USDT | 1.9290 USDT | 217.07 K | Bán |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9570 USDT | −0.34% | 1.24 M | −41.71% | 1.9765 USDT | 1.9298 USDT | 91.55 K | Bán |
| APTUSDTAptos/USD Tether Spot | BingX | 1.957 USDT | −0.41% | 1.23 M | +22.80% | 1.976 USDT | 1.931 USDT | 119.36 K | Theo dõi |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.957 USDT | −0.46% | 1.02 M | +11.31% | 1.977 USDT | 1.931 USDT | 108.07 K | Theo dõi |
| APTUSDTAptos / Tether |  KuCoin | 1.9576 USDT | −0.41% | 1.01 M | +0.75% | 1.9773 USDT | 1.9320 USDT | 97.32 K | Theo dõi |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003913 USDT | −2.18% | 711.18 K | +2.29% | 0.004108 USDT | 0.003661 USDT | 45.8 M | Bán |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004131 USDT | +1.95% | 658.29 K | −9.52% | 0.004402 USDT | 0.003931 USDT | 29.27 M | Bán |
| APTKRWAPT / South Korean Won |  Bithumb | 2,833.0000 KRW | −0.70% | 570.6 K | −2.03% | 2,862.0000 KRW | 2,795.0000 KRW | 63.81 K | Bán |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9592 USD | −0.35% | 502.53 K | +285.11% | 1.9795 USD | 1.9345 USD | 27.76 K | Theo dõi |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9562 USDT | −0.38% | 492.51 K | +55.05% | 1.9768 USDT | 1.9299 USDT | 61.58 K | Bán |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9579 USDC | −0.40% | 487.17 K | +4.53% | 1.9787 USDC | 1.9305 USDC | 64.52 K | Bán |
| APTUSDTAPTUSDT SPOT | Bitget | 1.956 USDT | −0.56% | 427.97 K | +17.05% | 1.977 USDT | 1.933 USDT | 61.99 K | Theo dõi |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9592 USDC | −0.23% | 394.19 K | +191.71% | 1.9736 USDC | 1.9310 USDC | 66.67 K | Theo dõi |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.68051 USDT | −1.15% | 381.82 K | +4.49% | 0.70197 USDT | 0.65524 USDT | 125.05 K | Mua |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002092 BTC | +0.10% | 341.68 K | +101.17% | 0.00002108 BTC | 0.00002068 BTC | 86.13 K | Bán |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.07559 USDT | +1.54% | 318.21 K | −7.49% | 0.07844 USDT | 0.07327 USDT | 769.56 K | Bán |
 APTTRYAPT / Turkish Lira | Binance | 84.0 TRY | −0.47% | 300.65 K | +25.26% | 85.0 TRY | 83.1 TRY | 20.01 K | Bán |
| APTUSDTAptos / USD Tether |  Bitazza | 1.968 USDT | +0.72% | 244.41 K | +0.99% | 1.984 USDT | 1.927 USDT | 34.56 K | Theo dõi |
| APTUSDTAPTOS / USDT | KCEX | 1.958 USDT | −0.36% | 237.16 K | +5.48% | 1.979 USDT | 1.931 USDT | 26.82 K | Bán |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 84.0125 TRY | −1.02% | 235.27 K | +101.49% | 85.1624 TRY | 83.1986 TRY | 29.85 K | Bán |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9584 USDT | −0.39% | 206.44 K | +36.68% | 1.9775 USDT | 1.9312 USDT | 15.43 K | Theo dõi |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9555 USD | −0.46% | 195.75 K | +0.04% | 1.9765 USD | 1.9275 USD | 25.34 K | Bán |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.957 USDC | −0.41% | 194.48 K | −15.09% | 1.976 USDC | 1.934 USDC | 34.06 K | Bán |
 APTEURAptos / Euro |  Bitvavo | 1.6707 EUR | −0.51% | 158.69 K | +41.42% | 1.6866 EUR | 1.6506 EUR | 6.83 K | Bán |
| APTEURAPTOS / Euro | WhiteBIT | 1.6679 EUR | −0.68% | 145.86 K | −36.07% | 1.6832 EUR | 1.6493 EUR | 14.85 K | Bán |
| APTBTCAPT / Bitcoin | Binance | 0.00002091 BTC | −0.10% | 79.51 K | −12.65% | 0.00002104 BTC | 0.00002065 BTC | 5.73 K | Bán |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.95710000 USDT | −0.45% | 78.46 K | +30.55% | 1.97940000 USDT | 1.93380000 USDT | 16.51 K | Bán |
| APTUSDAPT / US Dollar | Binance | 1.95805945 USD | −0.38% | 69.48 K | −14.69% | 1.97601739 USD | 1.93123756 USD | 5.73 K | Theo dõi |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.963 USD | −0.20% | 64.94 K | +62.57% | 1.972 USD | 1.930 USD | 13.74 K | Theo dõi |
| APTUSDCAptos / USDC | MEXC | 1.959 USDC | −0.10% | 55.68 K | +0.59% | 1.978 USDC | 1.931 USDC | 7.55 K | Theo dõi |
| APTUSDTAPT / Tether USD |  HTX | 1.9605 USDT | +0.26% | 46.38 K | −0.47% | 1.9869 USDT | 1.9231 USDT | 15.27 K | Theo dõi |
| APTEURAPT / Euro | Kraken | 1.6736 EUR | −0.35% | 45.1 K | +141.90% | 1.6780 EUR | 1.6642 EUR | 657 | Bán |
| APTUSDCAPTUSDC SPOT | Bybit | 1.963 USDC | −0.25% | 41.66 K | −64.19% | 1.981 USDC | 1.936 USDC | 2.87 K | Bán |
| APTEURAPT / Euro | Binance | 1.668 EUR | −1.01% | 38.99 K | +196.41% | 1.686 EUR | 1.658 EUR | 1.29 K | Theo dõi |
| APTUSDAPT / Dollar | Bitfinex | 1.95250000 USD | −0.51% | 38.26 K | +10.32% | 1.97190000 USD | 1.93150000 USD | 9.23 K | Theo dõi |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000209 BTC | 0.00% | 35.75 K | +13.15% | 0.0000210 BTC | 0.0000206 BTC | 9.23 K | Theo dõi |
| APTUSDCAPTUSDC SPOT | Bitget | 1.959 USDC | −0.46% | 31.91 K | +63.50% | 1.975 USDC | 1.940 USDC | 7.62 K | Bán |
| APTUSDAptos / USD |  Crypto.com | 1.9650 USD | −0.35% | 28.79 K | +57.98% | 1.9748 USD | 1.9380 USD | 3.47 K | Theo dõi |
 APTETHAPT / Ethereum | Binance | 0.000608 ETH | −0.16% | 21.68 K | −42.52% | 0.000611 ETH | 0.000605 ETH | 4.34 K | Theo dõi |
| APTUSTAPT / UST | Bitfinex | 1.96140000 USDT | −0.79% | 19.03 K | +61.28% | 1.97600000 USDT | 1.94630000 USDT | 635 | Theo dõi |
| APTUSDTAptos / Tether | Crypto.com | 1.9627 USDT | −0.75% | 17.75 K | +14.85% | 1.9744 USDT | 1.9517 USDT | 602 | Theo dõi |
 APTJPYAPT / JPY | Binance | 307.1 JPY | −0.45% | 13.63 K | +56.76% | 309.5 JPY | 303.4 JPY | 1.3 K | Theo dõi |
| APTUSDTAptos / Tether | Coinbase | 1.9654 USDT | −0.10% | 10.17 K | +8.81% | 1.9726 USDT | 1.9626 USDT | 424 | Theo dõi |
| APTUSDTAPT / TetherUS | Binance.US | 1.997 USDT | +4.12% | 5.75 K | +76.69% | 1.997 USDT | 1.996 USDT | 523 | Theo dõi |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002089 BTC | −0.19% | 3.51 K | −11.68% | 0.00002103 BTC | 0.00002065 BTC | 443 | Bán |
| APTUSDAptos/USD | OKX | 1.957 USD | +0.10% | 2.67 K | +140.08% | 1.968 USD | 1.957 USD | 442 | Theo dõi |
 APTTHBAptos |  Bitkub | 60.66 THB | −7.97% | 1.31 K | +323.76% | 65.66 THB | 60.59 THB | 661 | Bán |
| APTUSDCAptos/USD Coin | OKX | 1.975 USDC | +2.17% | 1.27 K | +236.71% | 1.977 USDC | 1.908 USDC | 643 | Mua |
| APTEURAptos/EUR | OKX | 1.684 EUR | −0.30% | 490 | −57.16% | 1.684 EUR | 1.662 EUR | 21 | Theo dõi |
| APTTHBAptos / Thai Baht | Bitazza | 61.734 THB | +1.44% | 62 | +406.47% | 62.573 THB | 61.075 THB | 32 | Theo dõi |
| APTBTCAptos / BTC | UpBit | 0.000020660 BTC | +0.05% | 29 | 0.00% | 0.000020660 BTC | 0.000020660 BTC | 15 | Theo dõi |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9557 USDT | −0.40% | — | — | 1.9767 USDT | 1.9299 USDT | 9.86 M | Bán |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.9550 USD | −0.41% | — | — | 1.9750 USD | 1.9280 USD | 71.71 K | Theo dõi |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.959 USDT | −0.36% | — | — | 1.977 USDT | 1.931 USDT | 25.39 M | Theo dõi |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.959 USDT | −0.10% | — | — | 1.978 USDT | 1.932 USDT | 4.36 K | Bán |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.954 USD | −0.56% | — | — | 1.976 USD | 1.928 USD | 813 K | Theo dõi |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.958 USD | −0.36% | — | — | 1.978 USD | 1.930 USD | 248.48 K | Theo dõi |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9555 USDT | +0.07% | — | — | 1.9848 USDT | 1.9166 USDT | 2.1 M | Theo dõi |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.957 USDT | −0.41% | — | — | 1.975 USDT | 1.930 USDT | 3.13 M | Theo dõi |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9540 USD | −0.67% | — | — | 1.9783 USD | 1.9350 USD | 6.99 K | Bán |
| APTUSDTAptos/Tether USD | BitMart | 1.9576 USDT | −0.40% | — | — | 1.9776 USDT | 1.9305 USDT | 118.16 K | Theo dõi |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.956 USD | −0.25% | — | — | 1.966 USD | 1.934 USD | 1.64 K | Theo dõi |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.9566 USDT | −0.37% | — | — | 1.9767 USDT | 1.9299 USDT | 5.05 M | Bán |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9637 USD | −0.09% | — | — | 1.9764 USD | 1.9359 USD | 16.23 K | Theo dõi |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9581 USDT | −0.31% | — | — | 1.9777 USDT | 1.9301 USDT | 659.48 K | Theo dõi |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9569 USDT | −0.34% | — | — | 1.9769 USDT | 1.9299 USDT | 219.5 K | Theo dõi |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.956 USDT | −0.41% | — | — | 1.978 USDT | 1.931 USDT | 5.04 M | Bán |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.955 USD | −0.41% | — | — | 1.975 USD | 1.928 USD | 19.83 K | Theo dõi |
 APTFDUSDAPT / FDUSD | Binance | 1.959 FDUSD | −0.56% | — | — | 1.975 FDUSD | 1.935 FDUSD | 3.85 K | Bán |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.9568 USDT | −0.34% | — | — | 1.9750 USDT | 1.9298 USDT | 1.31 M | Bán |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.959 USD | −0.31% | — | — | 1.978 USD | 1.928 USD | 3.7 M | Theo dõi |