Sàn giao dịch
Xem tỷ giá Aptos trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2612 USDT | +2.17% | 47.54 M | −47.45% | 1.2730 USDT | 1.1953 USDT | 9.2 M | Bán |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.2606 USDT | +2.15% | 25.12 M | −40.59% | 1.2729 USDT | 1.1956 USDT | 4.62 M | Bán |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.2613 USDT | +2.19% | 25.1 M | −40.68% | 1.2729 USDT | 1.1956 USDT | 4.62 M | Bán |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.2590 USDT | +1.86% | 23.91 M | −37.39% | 1.2743 USDT | 1.1959 USDT | 2.85 M | Bán |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.261 USDT | +2.19% | 17.6 M | −61.80% | 1.272 USDT | 1.194 USDT | 4.77 M | Bán |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.2608 USDT | +2.16% | 14.49 M | −47.90% | 1.2728 USDT | 1.1962 USDT | 2.76 M | Bán |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.2615 USDT | +2.27% | 12.92 M | −31.59% | 1.2730 USDT | 1.1965 USDT | 3.45 M | Bán |
| APTUSDTAPT / TetherUS | Binance | 1.262 USDT | +2.19% | 11.15 M | −50.71% | 1.274 USDT | 1.198 USDT | 2.56 M | Bán |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2613 USDT | +2.21% | 10.63 M | +12.92% | 1.2729 USDT | 1.1960 USDT | 2.05 M | Bán |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2599 USDT | +2.10% | 8.7 M | −63.59% | 1.2727 USDT | 1.1960 USDT | 1.51 M | Bán |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2617 USDT | +2.24% | 8.16 M | −40.09% | 1.2729 USDT | 1.1959 USDT | 1.3 M | Bán |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1.2604 USDC | +2.16% | 6.47 M | −0.01% | 1.2723 USDC | 1.1956 USDC | 963.02 K | Bán |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.262 USDT | +2.10% | 6.44 M | −7.35% | 1.275 USDT | 1.196 USDT | 1.74 M | Bán |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1.2607 USDT | +2.16% | 5.72 M | −57.14% | 1.2729 USDT | 1.1957 USDT | 1.15 M | Bán |
| APTUSDTAptos / USDT |  MEXC | 1.261 USDT | +2.11% | 4.69 M | −49.43% | 1.274 USDT | 1.197 USDT | 1.1 M | Bán |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.261 USDT | +1.29% | 4.58 M | −29.45% | 1.274 USDT | 1.198 USDT | 2.35 M | Bán |
| APTUSDTAPT/USDT TETHER | CoinW | 1.2615 USDT | +2.07% | 4.11 M | −43.73% | 1.2730 USDT | 1.1985 USDT | 1 M | Bán |
| APTUSDTAPTUSDT SPOT | Bybit | 1.262 USDT | +2.19% | 3 M | −63.61% | 1.274 USDT | 1.197 USDT | 415.49 K | Bán |
| APTUSDTAptos/Tether |  Gate | 1.2627 USDT | +2.26% | 2.92 M | −32.54% | 1.2744 USDT | 1.1981 USDT | 590.89 K | Bán |
| APTUSDCAPTOS/USD COIN | WEEX | 1.260 USDC | +1.12% | 2.87 M | −15.83% | 1.273 USDC | 1.197 USDC | 1.63 M | Bán |
| APTUSDCAPT / USD Coin | Binance | 1.259 USDC | +2.03% | 2.33 M | −50.47% | 1.273 USDC | 1.197 USDC | 515.24 K | Bán |
| APTUSDTAptos / Tether USD |  Poloniex | 1.278 USDT | +2.98% | 2.28 M | −51.30% | 1.284 USDT | 1.214 USDT | 234.71 K | Bán |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2617 USDT | +2.28% | 2.26 M | −49.96% | 1.2728 USDT | 1.1957 USDT | 460.52 K | Bán |
| APTUSDTAptos/USDT | OKX | 1.260 USDT | +2.02% | 2.06 M | −61.33% | 1.275 USDT | 1.198 USDT | 407.56 K | Bán |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.260 USDT | +2.02% | 1.83 M | −10.88% | 1.272 USDT | 1.195 USDT | 339.91 K | Bán |
 APTKRWAptos / KRW |  UpBit | 1,862.0 KRW | +2.20% | 1.8 M | −61.55% | 1,887.0 KRW | 1,775.0 KRW | 351.66 K | Bán |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.264 USDT | +2.43% | 1.63 M | −5.23% | 1.275 USDT | 1.196 USDT | 313.46 K | Bán |
 APTUSDAptos / US Dollar |  Coinbase | 1.2576 USD | +1.85% | 1.19 M | −48.61% | 1.2728 USD | 1.1963 USD | 211.58 K | Bán |
| APTUSDCAptos / USDC | Coinbase | 1.2602 USDC | +2.07% | 1.19 M | −48.64% | 1.2728 USDC | 1.1963 USDC | 210.16 K | Bán |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001650 BTC | +3.00% | 1.12 M | −29.40% | 0.00001650 BTC | 0.00001600 BTC | 214.43 K | Bán |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.2599 USDC | +1.97% | 1.11 M | −55.65% | 1.2747 USDC | 1.1975 USDC | 180.98 K | Bán |
 APTEURAPTOS / Euro | WhiteBIT | 1.0625 EUR | +1.84% | 1.07 M | −46.22% | 1.0728 EUR | 1.0062 EUR | 305.41 K | Bán |
| APTUSDTAPTUSDT SPOT | Bitget | 1.262 USDT | +2.27% | 971.5 K | −29.44% | 1.274 USDT | 1.197 USDT | 232.67 K | Bán |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.262 USDT | +2.10% | 959.34 K | −51.26% | 1.274 USDT | 1.198 USDT | 214.77 K | Bán |
| APTUSDTAptos/USD Tether Spot | BingX | 1.262 USDT | +2.10% | 917.78 K | −51.78% | 1.274 USDT | 1.197 USDT | 186.53 K | Bán |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.24980000 USDT | −0.63% | 761.53 K | −25.27% | 1.26460000 USDT | 1.19850000 USDT | 108.67 K | Bán mạnh |
| APTUSDTAptos / Tether |  KuCoin | 1.2586 USDT | +1.99% | 719.55 K | −52.10% | 1.2736 USDT | 1.1983 USDT | 113.94 K | Bán |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2611 USDT | +2.17% | 678.81 K | −41.04% | 1.2728 USDT | 1.1966 USDT | 103.63 K | Bán |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 55.0295 TRY | +1.88% | 611.61 K | −69.71% | 55.8291 TRY | 52.3459 TRY | 122.83 K | Bán |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2600 USDT | +2.19% | 413.08 K | −5.40% | 1.2730 USDT | 1.1950 USDT | 102.34 K | Bán |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2473 USDC | +1.15% | 303.55 K | −68.05% | 1.2669 USDC | 1.1965 USDC | 38.66 K | Bán |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.2592 USD | +1.73% | 278.91 K | −75.61% | 1.2722 USD | 1.1969 USD | 28.94 K | Bán |
| APTUSDTAPTOS / USDT | KCEX | 1.259 USDT | +1.86% | 268.63 K | −21.53% | 1.274 USDT | 1.197 USDT | 58.85 K | Bán |
| APTEURAptos / Euro |  Bitvavo | 1.0632 EUR | +1.74% | 265.34 K | −62.22% | 1.0690 EUR | 1.0121 EUR | 39.26 K | Bán |
| APTKRWAPT / South Korean Won |  Bithumb | 1,868.0000 KRW | +2.58% | 252.29 K | −54.00% | 1,884.0000 KRW | 1,779.0000 KRW | 68.41 K | Bán |
| APTUSDTAptos / USD Tether |  Bitazza | 1.248 USDT | +0.48% | 243.05 K | −4.49% | 1.271 USDT | 1.202 USDT | 37.08 K | Bán |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.2595 USDT | +2.05% | 223.22 K | −21.22% | 1.2729 USDT | 1.1957 USDT | 49.43 K | Bán |
| APTTRYAPT / Turkish Lira | Binance | 55.1 TRY | +1.85% | 198.57 K | −58.28% | 55.5 TRY | 52.4 TRY | 15.01 K | Bán |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2545 USD | +2.03% | 193.93 K | −33.12% | 1.2695 USD | 1.1945 USD | 27.56 K | Bán |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.257 USDC | +1.86% | 185.76 K | −63.35% | 1.272 USDC | 1.198 USDC | 45.9 K | Bán |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.2548 USD | +1.53% | 117.68 K | −46.17% | 1.2663 USD | 1.1955 USD | 28.61 K | Bán |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.2625 USDT | +2.19% | 116.21 K | −51.26% | 1.2740 USDT | 1.1982 USDT | 23.65 K | Bán |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000241 USDT | +12.19% | 91.2 K | −15.82% | 0.000251 USDT | 0.000182 USDT | 69.59 M | Bán |
| APTBTCAPT / Bitcoin | Binance | 0.00001651 BTC | +2.80% | 90.12 K | −39.93% | 0.00001651 BTC | 0.00001603 BTC | 10.63 K | Bán |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.018353 USDT | −10.29% | 84.77 K | −30.94% | 0.023357 USDT | 0.017413 USDT | 821.97 K | Mua |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.14355 USDT | +6.75% | 83.58 K | −1.29% | 0.14659 USDT | 0.12192 USDT | 82.57 K | Bán |
| APTUSDAPT / US Dollar | Binance | 1.25995669 USD | +1.82% | 81.57 K | −41.78% | 1.27291617 USD | 1.20009121 USD | 10.63 K | Bán |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.19679 USDT | −6.69% | 68.23 K | −31.22% | 0.22829 USDT | 0.19258 USDT | 62 K | Mua |
| APTUSDCAptos / USDC | MEXC | 1.261 USDC | +2.19% | 59.42 K | +2.22% | 1.274 USDC | 1.198 USDC | 8.05 K | Bán |
| APTUSDCAPTUSDC SPOT | Bitget | 1.197 USDC | −1.89% | 55.55 K | +11.67% | 1.268 USDC | 1.197 USDC | 2.03 K | Bán mạnh |
| APTEURAPT / Euro | Kraken | 1.0375 EUR | −0.88% | 35.86 K | −79.03% | 1.0696 EUR | 1.0136 EUR | 1.73 K | Bán |
| APTUSDCAPTUSDC SPOT | Bybit | 1.251 USDC | +1.21% | 33.86 K | −55.34% | 1.263 USDC | 1.198 USDC | 8.56 K | Bán |
| APTUSDAptos / USD |  Crypto.com | 1.2624 USD | +2.17% | 27.89 K | −38.81% | 1.2682 USD | 1.2005 USD | 1.81 K | Bán |
 APTETHAPT / Ethereum | Binance | 0.000556 ETH | +2.02% | 20.72 K | −59.61% | 0.000557 ETH | 0.000545 ETH | 4.79 K | Mua |
 APTJPYAPT / JPY | Binance | 194.1 JPY | +0.88% | 16.27 K | −28.47% | 196.9 JPY | 186.8 JPY | 1.96 K | Bán |
| APTUSDTAPT / Tether USD |  HTX | 1.4547 USDT | +1.05% | 15.46 K | −73.45% | 1.4808 USDT | 1.4023 USDT | 6.43 K | Bán |
| APTUSDAPT / Dollar | Bitfinex | 1.25260000 USD | +0.95% | 14.72 K | −83.33% | 1.25680000 USD | 1.20000000 USD | 1.44 K | Bán |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000165 BTC | +2.48% | 13.81 K | −84.02% | 0.0000165 BTC | 0.0000160 BTC | 1.44 K | Bán |
| APTTRYAptos/Turkish lira | OKX | 55.26 TRY | +3.29% | 5.08 K | −13.96% | 56.45 TRY | 55.17 TRY | 467 | Bán mạnh |
| APTUSDTAptos / Tether | Crypto.com | 1.2622 USDT | +1.51% | 5.03 K | −72.63% | 1.2655 USDT | 1.2051 USDT | 230 | Bán |
| APTEURAPT / Euro | Binance | 1.041 EUR | +0.10% | 4.21 K | −79.03% | 1.050 EUR | 1.019 EUR | 838 | Bán |
| APTEURAptos/EUR | OKX | 1.049 EUR | 0.00% | 3.16 K | +146.49% | 1.067 EUR | 1.014 EUR | 17 | Bán |
| APTEURAptos / Euro |  Bitstamp | 1.2400 EUR | −6.48% | 3.16 K | +283.56% | 1.3033 EUR | 1.2260 EUR | 1.94 K | Theo dõi |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001650 BTC | +2.93% | 3.08 K | −21.48% | 0.00001651 BTC | 0.00001602 BTC | 305 | Bán |
| APTUSDTAptos / Tether | Coinbase | 1.2802 USDT | +5.24% | 1.92 K | −64.16% | 1.2802 USDT | 1.2799 USDT | 135 | Bán |
| APTBTCAptos / BTC | UpBit | 0.000016070 BTC | −0.68% | 1.43 K | +17,893.39% | 0.000016180 BTC | 0.000016070 BTC | 313 | Bán |
 APTTHBAptos |  Bitkub | 38.44 THB | −1.99% | 945 | −47.65% | 38.44 THB | 38.44 THB | 540 | Bán |
| APTUSTAPT / UST | Bitfinex | 1.25930000 USDT | +1.80% | 272 | −97.91% | 1.26610000 USDT | 1.20340000 USDT | 92 | Bán mạnh |
| APTUSDAptos/USD | OKX | 1.248 USD | −0.95% | 226 | −91.37% | 1.281 USD | 1.237 USD | 150 | Bán |
| APTUSDTAPT / TetherUS | Binance.US | 1.279 USDT | +6.49% | 170 | −94.31% | 1.291 USDT | 1.279 USDT | 23 | Bán |
| APTUSDAptos / U.S. dollar | Bitstamp | 1.2374 USD | +2.03% | 33 | 0.00% | 1.2374 USD | 1.2374 USD | 27 | Bán mạnh |
| APTUSDCAptos/USDC | OKX | 1.246 USDC | −12.32% | 33 | +133.50% | 1.279 USDC | 1.246 USDC | 26 | Bán mạnh |
| APTTHBAptos / Thai Baht | Bitazza | 38.878 THB | −7.48% | 24 | +100.64% | 40.110 THB | 38.878 THB | 19 | Bán mạnh |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.2589 USDT | +1.21% | — | — | 1.2716 USDT | 1.1963 USDT | 2.85 M | Bán |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.259 USDT | +1.94% | — | — | 1.272 USDT | 1.195 USDT | 4.58 M | Bán |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2526 USD | +1.30% | — | — | 1.2724 USD | 1.1960 USD | 72.81 K | Bán |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2598 USDT | +2.09% | — | — | 1.2724 USDT | 1.1946 USDT | 1.94 M | Bán |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.262 USD | +2.10% | — | — | 1.274 USD | 1.196 USD | 329.99 K | Bán |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.263 USDT | +2.27% | — | — | 1.273 USDT | 1.199 USDT | 4.93 K | Bán |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.262 USDT | +2.19% | — | — | 1.273 USDT | 1.195 USDT | 9.21 M | Bán |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2584 USDT | +1.91% | — | — | 1.2733 USDT | 1.1957 USDT | 1.15 M | Bán |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2591 USDT | +1.97% | — | — | 1.2730 USDT | 1.1957 USDT | 15.41 M | Bán |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.2627 USD | +2.10% | — | — | 1.2716 USD | 1.1972 USD | 8.04 K | Bán |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.2563 USDC | +1.96% | — | — | 1.2713 USDC | 1.1956 USDC | 157.83 K | Bán |
| APTUSDTAptos/Tether USD | BitMart | 1.2605 USDT | +2.02% | — | — | 1.2736 USDT | 1.1975 USDT | 124.82 K | Bán |
 APTFDUSDAPT / FDUSD | Binance | 1.263 FDUSD | +1.85% | — | — | 1.268 FDUSD | 1.200 FDUSD | 10.32 K | Bán |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2617 USDT | +2.22% | — | — | 1.2728 USDT | 1.1959 USDT | 9.2 M | Bán |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.258 USD | +1.94% | — | — | 1.273 USD | 1.195 USD | 9.48 M | Bán |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.2550 USD | +1.95% | — | — | 1.2700 USD | 1.1940 USD | 50.06 K | Bán |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2579 USDT | +1.93% | — | — | 1.2729 USDT | 1.1957 USDT | 14.93 M | Bán |