Bắt đầu
AptosAptosAptos
#57#57#57

Aptos

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Aptos trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.2702 USDT−0.25%88.71 M+96.38%1.2984 USDT1.2533 USDT13.29 M
Bán
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.270 USDT−0.24%45.9 M+153.17%1.298 USDT1.252 USDT6.1 M
Bán
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.2694 USDT−0.38%41.5 M+75.68%1.2984 USDT1.2531 USDT6.12 M
Bán
APTUSDT.PAPTUSDT Perpetual ContractBybit1.2694 USDT−0.38%41.47 M+75.64%1.2984 USDT1.2531 USDT6.12 M
Bán
APTUSDT.PAPTOS perpetual contractWhiteBIT1.2698 USDT−0.49%35.44 M+225.45%1.2986 USDT1.2537 USDT5.17 M
Bán
APTUSDT.PAptos/TetherUSToobit1.2701 USDT−0.28%27.33 M+96.75%1.2985 USDT1.2534 USDT4.03 M
Bán
APTUSDTAPT / TetherUSBinance1.271 USDT−0.31%21.91 M+118.47%1.302 USDT1.255 USDT2.55 M
Bán
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.2686 USDT−0.33%21.18 M+89.16%1.2978 USDT1.2528 USDT2.28 M
Bán
APTUSDTAPTOS / Tether USWhiteBIT1.2701 USDT−0.47%18.36 M+124.06%1.3009 USDT1.2542 USDT1.68 M
Bán
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.2705 USDT−0.31%13.59 M+66.99%1.2984 USDT1.2534 USDT2.88 M
Bán
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.2698 USDT−0.24%12.48 M+95.73%1.2979 USDT1.2531 USDT1.56 M
Bán
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.2701 USDT−0.26%10.08 M+30.97%1.2984 USDT1.2534 USDT2.77 M
Bán
APTUSDTAptos / USDTMEXC1.272 USDT−0.24%8.89 M+97.54%1.301 USDT1.255 USDT1.07 M
Bán
APTUSDTAPTUSDT SPOTBybit1.271 USDT−0.16%7.98 M+113.90%1.300 USDT1.254 USDT979.84 K
Bán
APTUSDTAPT/USDT TETHERCoinW1.2709 USDT−0.33%7.06 M+87.66%1.2990 USDT1.2557 USDT921.91 K
Bán
APTUSDTAPTOS/USD TETHERBloFin1.272 USDT−0.31%6.81 M+33.79%1.302 USDT1.254 USDT1.32 M
Bán
APTUSDTAPTOS/TETHERUSWEEX1.271 USDT−1.78%6.52 M+71.06%1.318 USDT1.142 USDT3.96 M
Bán
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.2700 USDC−0.27%6.47 M−0.16%1.2979 USDC1.2531 USDC2.35 M
Bán
APTUSDTAptos / Tether USDPoloniex1.290 USDT+0.94%5.43 M+186.65%1.413 USDT1.271 USDT1.61 M
Bán
APTUSDTAptos/USDTOKX1.271 USDT−0.24%5.1 M+71.28%1.299 USDT1.256 USDT483.39 K
Bán
APTUSDCAPT / USD CoinBinance1.270 USDC−0.16%4.41 M+45.89%1.299 USDC1.254 USDC435.62 K
Bán
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.2700 USDT−0.24%4.4 M+78.10%1.2984 USDT1.2534 USDT568.31 K
Bán
APTKRWAptos / KRWUpBit1,879.0 KRW−1.36%4.36 M+189.89%1,923.0 KRW1,864.0 KRW789.37 K
Bán mạnh
APTUSDTAptos/TetherGate1.2713 USDT−0.24%4.28 M+96.38%1.2999 USDT1.2561 USDT533.16 K
Bán
APTUSDCAPTOS/USD COINWEEX1.270 USDC−1.85%3.25 M+23.61%1.315 USDC1.141 USDC1.9 M
Bán
APTUSDCAPTOS / USD CoinWhiteBIT1.2671 USDC−0.42%2.71 M+177.37%1.3014 USDC1.2518 USDC473.18 K
Bán
APTUSDCAptos / USDCCoinbase1.2700 USDC−0.25%2.3 M+97.41%1.2988 USDC1.2540 USDC328.65 K
Bán
APTUSDAptos / US DollarCoinbase1.2700 USD−0.25%2.3 M+97.35%1.2988 USD1.2540 USD328.65 K
Bán
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.268 USDT−0.39%2.14 M+38.90%1.299 USDT1.252 USDT575.68 K
Bán
APTEURAPTOS / EuroWhiteBIT1.0712 EUR−0.64%2.05 M+168.91%1.0981 EUR1.0633 EUR231.14 K
Bán
APTTRYAPTOS / Turkish liraWhiteBIT55.4942 TRY−0.62%1.92 M+145.44%56.8835 TRY54.8674 TRY115.76 K
Bán mạnh
APTUSDTAptos / Tether SPOTBITUNIX1.271 USDT−0.39%1.92 M+108.85%1.302 USDT1.255 USDT231.07 K
Bán
APTUSDTAptos/USD Tether SpotBingX1.272 USDT−0.16%1.85 M+104.92%1.301 USDT1.254 USDT248.38 K
Bán
APTUSDTAPT / USDT Spot Trading PairPhemex1.275 USDT+0.08%1.68 M+13.07%1.303 USDT1.253 USDT447.83 K
Bán
APTBTCAPTOS / BitcoinWhiteBIT0.00001617 BTC0.00%1.61 M+99.68%0.00001657 BTC0.00001596 BTC254.29 K
Bán
APTUSDTAPTUSDT SPOTBitget1.269 USDT−0.47%1.54 M+213.16%1.300 USDT1.255 USDT323.2 K
Bán
APTUSDTAptos / TetherKuCoin1.2716 USDT−0.18%1.48 M+109.03%1.3005 USDT1.2554 USDT228.69 K
Bán
APTUST.PAPTF0 / USTF0Bitfinex1.26250000 USDT+0.02%1.24 M+396.87%1.30340000 USDT1.25810000 USDT449.54 K
Bán
APTUSDAPT / U. S. DollarKraken1.2691 USD−0.34%1.17 M+416.44%1.2981 USD1.2554 USD98.24 K
Bán mạnh
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.2703 USDT−0.32%1.1 M+47.77%1.2983 USDT1.2534 USDT264.1 K
Bán
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.2635 USDC−0.57%867.56 K+116.63%1.2954 USDC1.2555 USDC108.46 K
Bán
APTEURAptos / EuroBitvavo1.0738 EUR−0.45%732.93 K+222.60%1.0965 EUR1.0651 EUR104.71 K
Bán
APTKRWAPT / South Korean WonBithumb1,877.0000 KRW−1.37%531.91 K+158.91%1,922.0000 KRW1,867.0000 KRW76.77 K
Bán mạnh
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.268 USDC−0.39%504.46 K+154.63%1.298 USDC1.257 USDC58.49 K
Bán
APTTRYAPT / Turkish LiraBinance55.6 TRY0.00%448.22 K+99.48%56.8 TRY54.9 TRY58.23 K
Bán
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2690 USDT−0.31%408.74 K+39.97%1.2980 USDT1.2520 USDT70.54 K
Bán
APTUSDTAPTOS / USDTKCEX1.272 USDT−0.16%332.78 K+46.37%1.302 USDT1.255 USDT63.67 K
Bán
APTUSDT.PAPT USDT PERPETUALPionex1.2701 USDT−0.25%271.72 K+42.49%1.2983 USDT1.2534 USDT59.26 K
Bán
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.2665 USD0.00%263.94 K+17.14%1.2955 USD1.2495 USD73.15 K
Bán
APTUSDTAptos / USD TetherBitazza1.260 USDT−0.55%252.26 K+5.43%1.306 USDT1.251 USDT89.58 K
Bán mạnh
APTUSDTAPTOS / TETHERCoinEx1.2715 USDT−0.24%239 K+152.37%1.3005 USDT1.2545 USDT32.45 K
Bán
APTUSD.PAPTUSD Perpetual ContractBybit1.2682 USD−0.30%197.85 K+264.36%1.2936 USD1.2604 USD10.89 K
Bán
APTEURAPT / EuroKraken1.0728 EUR−0.15%154.39 K−33.42%1.0962 EUR1.0659 EUR5.64 K
Bán
APTBTCAPT / BitcoinBinance0.00001620 BTC+0.06%153.16 K+166.88%0.00001654 BTC0.00001600 BTC23.96 K
Bán
APTUSDAPT / US DollarBinance1.26868226 USD−0.35%142.24 K+165.12%1.29868193 USD1.25580471 USD23.96 K
Bán
APTUSDT.5SAPT5xShort/TetherGate0.017974 USDT+2.60%117.47 K+1.53%0.018900 USDT0.015881 USDT2.62 M
Mua
APTUSDT.5LAPT5xLong/TetherGate0.000245 USDT−1.05%113.65 K+3.47%0.000268 USDT0.000233 USDT180.03 M
Bán
APTUSDT.3LAPT3xLong/TetherGate0.14654 USDT−1.45%91.09 K+12.80%0.15714 USDT0.14133 USDT254.58 K
Bán
APTUSDT.3SAPT3xShort/TetherGate0.19477 USDT+0.85%81.49 K−27.53%0.20117 USDT0.18276 USDT173.64 K
Mua mạnh
APTUSDAPT / DollarBitfinex1.27990000 USD+1.11%80.16 K+148.39%1.30000000 USD1.26200000 USD8.23 K
Bán
APTBTCAPT / BitcoinBitfinex0.0000162 BTC+0.62%78.5 K+157.48%0.0000166 BTC0.0000160 BTC8.23 K
Bán
APTUSDCAPTUSDC SPOTBitget1.273 USDC+0.08%73.59 K+43.68%1.301 USDC1.267 USDC26.25 K
Bán
APTUSDCAPTUSDC SPOTBybit1.286 USDC+1.10%70.31 K+95.51%1.294 USDC1.258 USDC9.98 K
Bán
APTUSDCAptos / USDCMEXC1.271 USDC−0.08%60.24 K+13.11%1.300 USDC1.255 USDC21.18 K
Bán
APTUSDTAPT / Tether USDHTX1.4547 USDT+4.87%57.06 K+128.29%1.4809 USDT1.2670 USDT32.12 K
Bán mạnh
APTETHAPT / EthereumBinance0.000532 ETH+2.50%53.07 K+140.39%0.000537 ETH0.000516 ETH6.09 K
Bán
APTUSDAptos / USDCrypto.com1.2696 USD−0.45%52.99 K+186.24%1.3280 USD1.2575 USD12.59 K
Bán mạnh
APTJPYAPT / JPYBinance200.2 JPY+1.62%24.75 K+83.35%200.6 JPY195.8 JPY9.62 K
Bán
APTEURAPT / EuroBinance1.074 EUR−0.46%21.24 K+163.74%1.090 EUR1.067 EUR3.37 K
Bán
APTUSDTAptos / TetherCrypto.com1.2705 USDT−0.06%15.98 K+78.26%1.2995 USDT1.2605 USDT3.33 K
Bán
APTUSTAPT / USTBitfinex1.29520000 USDT+2.00%11.06 K+225.26%1.29520000 USDT1.25470000 USDT114
Bán
APTTRYAptos/Turkish liraOKX56.40 TRY+5.42%6.35 K+2,210.80%56.40 TRY55.59 TRY222
Bán
APTBTCAPTOS / BITCOINCoinEx0.00001620 BTC+0.12%4.77 K+55.04%0.00001655 BTC0.00001596 BTC1.56 K
Bán
APTEURAptos / EuroBitstamp1.2400 EUR−6.48%3.16 K+283.56%1.3033 EUR1.2260 EUR1.94 K
Theo dõi
APTUSDTAPT / TetherUSBinance.US1.254 USDT+0.80%2.99 K−12.78%1.254 USDT1.254 USDT8
Bán
APTUSDAptos/USDOKX1.271 USD+0.87%2.66 K+6,978.16%1.281 USD1.268 USD60
Bán
APTUSDTAptos / TetherCoinbase1.2802 USDT+5.24%1.92 K−64.16%1.2802 USDT1.2799 USDT135
Bán
APTTHBAptosBitkub40.69 THB−0.46%1.81 K+274.38%40.69 THB36.41 THB1.2 K
Bán mạnh
APTBTCAptos / BTCUpBit0.000016070 BTC−0.68%1.43 K+17,893.39%0.000016180 BTC0.000016070 BTC313
Bán
APTEURAptos/EUROKX1.095 EUR+1.39%1.28 K+1,212.72%1.095 EUR1.089 EUR473
Bán
APTUSDAptos / U.S. dollarBitstamp1.2128 USD−16.06%688+83.91%1.2128 USD1.2109 USD259
Theo dõi
APTUSDCAptos/USDCOKX1.421 USDC−1.73%162−19.13%1.422 USDC1.421 USDC15
Bán mạnh
APTTHBAptos / Thai BahtBitazza42.023 THB−8.04%49+293.93%45.030 THB42.023 THB26
Bán mạnh
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.2670 USD−0.24%——1.2950 USD1.2500 USD126.61 K
Bán
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.2699 USDT−0.27%——1.2981 USDT1.2536 USDT18.53 M
Bán
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.267 USDT−0.63%——1.300 USDT1.250 USDT8.56 K
Bán
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.2679 USD−0.46%——1.2950 USD1.2581 USD95.26 K
Bán
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.2706 USDT−0.23%——1.2985 USDT1.2533 USDT3.68 M
Bán
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.2705 USDT−0.32%——1.2987 USDT1.2531 USDT1.57 M
Bán
APTUSD.PAptos USD PerpetualCrypto.com1.2689 USD−0.29%——1.2977 USD1.2558 USD28.71 K
Bán
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.2696 USDT−0.17%——1.2984 USDT1.2534 USDT44.94 M
Bán
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.271 USD−0.24%——1.300 USD1.252 USD7.87 M
Bán
APTUSDAPT / U.S. DOLLARBTSE1.272 USD−0.24%——1.300 USD1.253 USD499.26 K
Bán
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.270 USDT−0.31%——1.299 USDT1.254 USDT13.22 M
Bán
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.2680 USDC−0.26%——1.2959 USDC1.2514 USDC487.65 K
Bán
APTUSDTAptos/Tether USDBitMart1.2716 USDT−0.23%——1.3005 USDT1.2544 USDT305.02 K
Bán
APTFDUSDAPT / FDUSDBinance1.275 FDUSD−0.08%——1.297 FDUSD1.261 FDUSD25.42 K
Bán
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.2697 USDT−1.68%——1.3153 USDT1.1392 USDT13.86 M
Bán
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.268 USD−0.16%——1.295 USD1.249 USD1.32 M
Bán
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.2698 USDT−0.37%——1.2984 USDT1.2533 USDT13.45 M
Bán