Aptos

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Aptos trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.2612 USDT+2.17%47.54 M−47.45%1.2730 USDT1.1953 USDT9.2 M
Bán
APTUSDT.PAPTUSDT Perpetual ContractBybit1.2606 USDT+2.15%25.12 M−40.59%1.2729 USDT1.1956 USDT4.62 M
Bán
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.2613 USDT+2.19%25.1 M−40.68%1.2729 USDT1.1956 USDT4.62 M
Bán
APTUSDT.PAPTOS perpetual contractWhiteBIT1.2590 USDT+1.86%23.91 M−37.39%1.2743 USDT1.1959 USDT2.85 M
Bán
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.261 USDT+2.19%17.6 M−61.80%1.272 USDT1.194 USDT4.77 M
Bán
APTUSDT.PAptos/TetherUSToobit1.2608 USDT+2.16%14.49 M−47.90%1.2728 USDT1.1962 USDT2.76 M
Bán
APTUSDTAPTOS / Tether USWhiteBIT1.2615 USDT+2.27%12.92 M−31.59%1.2730 USDT1.1965 USDT3.45 M
Bán
APTUSDTAPT / TetherUSBinance1.262 USDT+2.19%11.15 M−50.71%1.274 USDT1.198 USDT2.56 M
Bán
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.2613 USDT+2.21%10.63 M+12.92%1.2729 USDT1.1960 USDT2.05 M
Bán
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.2599 USDT+2.10%8.7 M−63.59%1.2727 USDT1.1960 USDT1.51 M
Bán
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.2617 USDT+2.24%8.16 M−40.09%1.2729 USDT1.1959 USDT1.3 M
Bán
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.2604 USDC+2.16%6.47 M−0.01%1.2723 USDC1.1956 USDC963.02 K
Bán
APTUSDTAPTOS/USD TETHERBloFin1.262 USDT+2.10%6.44 M−7.35%1.275 USDT1.196 USDT1.74 M
Bán
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.2607 USDT+2.16%5.72 M−57.14%1.2729 USDT1.1957 USDT1.15 M
Bán
APTUSDTAptos / USDTMEXC1.261 USDT+2.11%4.69 M−49.43%1.274 USDT1.197 USDT1.1 M
Bán
APTUSDTAPTOS/TETHERUSWEEX1.261 USDT+1.29%4.58 M−29.45%1.274 USDT1.198 USDT2.35 M
Bán
APTUSDTAPT/USDT TETHERCoinW1.2615 USDT+2.07%4.11 M−43.73%1.2730 USDT1.1985 USDT1 M
Bán
APTUSDTAPTUSDT SPOTBybit1.262 USDT+2.19%3 M−63.61%1.274 USDT1.197 USDT415.49 K
Bán
APTUSDTAptos/TetherGate1.2627 USDT+2.26%2.92 M−32.54%1.2744 USDT1.1981 USDT590.89 K
Bán
APTUSDCAPTOS/USD COINWEEX1.260 USDC+1.12%2.87 M−15.83%1.273 USDC1.197 USDC1.63 M
Bán
APTUSDCAPT / USD CoinBinance1.259 USDC+2.03%2.33 M−50.47%1.273 USDC1.197 USDC515.24 K
Bán
APTUSDTAptos / Tether USDPoloniex1.278 USDT+2.98%2.28 M−51.30%1.284 USDT1.214 USDT234.71 K
Bán
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.2617 USDT+2.28%2.26 M−49.96%1.2728 USDT1.1957 USDT460.52 K
Bán
APTUSDTAptos/USDTOKX1.260 USDT+2.02%2.06 M−61.33%1.275 USDT1.198 USDT407.56 K
Bán
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.260 USDT+2.02%1.83 M−10.88%1.272 USDT1.195 USDT339.91 K
Bán
APTKRWAptos / KRWUpBit1,862.0 KRW+2.20%1.8 M−61.55%1,887.0 KRW1,775.0 KRW351.66 K
Bán
APTUSDTAPT / USDT Spot Trading PairPhemex1.264 USDT+2.43%1.63 M−5.23%1.275 USDT1.196 USDT313.46 K
Bán
APTUSDAptos / US DollarCoinbase1.2576 USD+1.85%1.19 M−48.61%1.2728 USD1.1963 USD211.58 K
Bán
APTUSDCAptos / USDCCoinbase1.2602 USDC+2.07%1.19 M−48.64%1.2728 USDC1.1963 USDC210.16 K
Bán
APTBTCAPTOS / BitcoinWhiteBIT0.00001650 BTC+3.00%1.12 M−29.40%0.00001650 BTC0.00001600 BTC214.43 K
Bán
APTUSDCAPTOS / USD CoinWhiteBIT1.2599 USDC+1.97%1.11 M−55.65%1.2747 USDC1.1975 USDC180.98 K
Bán
APTEURAPTOS / EuroWhiteBIT1.0625 EUR+1.84%1.07 M−46.22%1.0728 EUR1.0062 EUR305.41 K
Bán
APTUSDTAPTUSDT SPOTBitget1.262 USDT+2.27%971.5 K−29.44%1.274 USDT1.197 USDT232.67 K
Bán
APTUSDTAptos / Tether SPOTBITUNIX1.262 USDT+2.10%959.34 K−51.26%1.274 USDT1.198 USDT214.77 K
Bán
APTUSDTAptos/USD Tether SpotBingX1.262 USDT+2.10%917.78 K−51.78%1.274 USDT1.197 USDT186.53 K
Bán
APTUST.PAPTF0 / USTF0Bitfinex1.24980000 USDT−0.63%761.53 K−25.27%1.26460000 USDT1.19850000 USDT108.67 K
Bán mạnh
APTUSDTAptos / TetherKuCoin1.2586 USDT+1.99%719.55 K−52.10%1.2736 USDT1.1983 USDT113.94 K
Bán
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.2611 USDT+2.17%678.81 K−41.04%1.2728 USDT1.1966 USDT103.63 K
Bán
APTTRYAPTOS / Turkish liraWhiteBIT55.0295 TRY+1.88%611.61 K−69.71%55.8291 TRY52.3459 TRY122.83 K
Bán
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2600 USDT+2.19%413.08 K−5.40%1.2730 USDT1.1950 USDT102.34 K
Bán
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.2473 USDC+1.15%303.55 K−68.05%1.2669 USDC1.1965 USDC38.66 K
Bán
APTUSDAPT / U. S. DollarKraken1.2592 USD+1.73%278.91 K−75.61%1.2722 USD1.1969 USD28.94 K
Bán
APTUSDTAPTOS / USDTKCEX1.259 USDT+1.86%268.63 K−21.53%1.274 USDT1.197 USDT58.85 K
Bán
APTEURAptos / EuroBitvavo1.0632 EUR+1.74%265.34 K−62.22%1.0690 EUR1.0121 EUR39.26 K
Bán
APTKRWAPT / South Korean WonBithumb1,868.0000 KRW+2.58%252.29 K−54.00%1,884.0000 KRW1,779.0000 KRW68.41 K
Bán
APTUSDTAptos / USD TetherBitazza1.248 USDT+0.48%243.05 K−4.49%1.271 USDT1.202 USDT37.08 K
Bán
APTUSDT.PAPT USDT PERPETUALPionex1.2595 USDT+2.05%223.22 K−21.22%1.2729 USDT1.1957 USDT49.43 K
Bán
APTTRYAPT / Turkish LiraBinance55.1 TRY+1.85%198.57 K−58.28%55.5 TRY52.4 TRY15.01 K
Bán
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.2545 USD+2.03%193.93 K−33.12%1.2695 USD1.1945 USD27.56 K
Bán
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.257 USDC+1.86%185.76 K−63.35%1.272 USDC1.198 USDC45.9 K
Bán
APTUSD.PAPTUSD Perpetual ContractBybit1.2548 USD+1.53%117.68 K−46.17%1.2663 USD1.1955 USD28.61 K
Bán
APTUSDTAPTOS / TETHERCoinEx1.2625 USDT+2.19%116.21 K−51.26%1.2740 USDT1.1982 USDT23.65 K
Bán
APTUSDT.5LAPT5xLong/TetherGate0.000241 USDT+12.19%91.2 K−15.82%0.000251 USDT0.000182 USDT69.59 M
Bán
APTBTCAPT / BitcoinBinance0.00001651 BTC+2.80%90.12 K−39.93%0.00001651 BTC0.00001603 BTC10.63 K
Bán
APTUSDT.5SAPT5xShort/TetherGate0.018353 USDT−10.29%84.77 K−30.94%0.023357 USDT0.017413 USDT821.97 K
Mua
APTUSDT.3LAPT3xLong/TetherGate0.14355 USDT+6.75%83.58 K−1.29%0.14659 USDT0.12192 USDT82.57 K
Bán
APTUSDAPT / US DollarBinance1.25995669 USD+1.82%81.57 K−41.78%1.27291617 USD1.20009121 USD10.63 K
Bán
APTUSDT.3SAPT3xShort/TetherGate0.19679 USDT−6.69%68.23 K−31.22%0.22829 USDT0.19258 USDT62 K
Mua
APTUSDCAptos / USDCMEXC1.261 USDC+2.19%59.42 K+2.22%1.274 USDC1.198 USDC8.05 K
Bán
APTUSDCAPTUSDC SPOTBitget1.197 USDC−1.89%55.55 K+11.67%1.268 USDC1.197 USDC2.03 K
Bán mạnh
APTEURAPT / EuroKraken1.0375 EUR−0.88%35.86 K−79.03%1.0696 EUR1.0136 EUR1.73 K
Bán
APTUSDCAPTUSDC SPOTBybit1.251 USDC+1.21%33.86 K−55.34%1.263 USDC1.198 USDC8.56 K
Bán
APTUSDAptos / USDCrypto.com1.2624 USD+2.17%27.89 K−38.81%1.2682 USD1.2005 USD1.81 K
Bán
APTETHAPT / EthereumBinance0.000556 ETH+2.02%20.72 K−59.61%0.000557 ETH0.000545 ETH4.79 K
Mua
APTJPYAPT / JPYBinance194.1 JPY+0.88%16.27 K−28.47%196.9 JPY186.8 JPY1.96 K
Bán
APTUSDTAPT / Tether USDHTX1.4547 USDT+1.05%15.46 K−73.45%1.4808 USDT1.4023 USDT6.43 K
Bán
APTUSDAPT / DollarBitfinex1.25260000 USD+0.95%14.72 K−83.33%1.25680000 USD1.20000000 USD1.44 K
Bán
APTBTCAPT / BitcoinBitfinex0.0000165 BTC+2.48%13.81 K−84.02%0.0000165 BTC0.0000160 BTC1.44 K
Bán
APTTRYAptos/Turkish liraOKX55.26 TRY+3.29%5.08 K−13.96%56.45 TRY55.17 TRY467
Bán mạnh
APTUSDTAptos / TetherCrypto.com1.2622 USDT+1.51%5.03 K−72.63%1.2655 USDT1.2051 USDT230
Bán
APTEURAPT / EuroBinance1.041 EUR+0.10%4.21 K−79.03%1.050 EUR1.019 EUR838
Bán
APTEURAptos/EUROKX1.049 EUR0.00%3.16 K+146.49%1.067 EUR1.014 EUR17
Bán
APTEURAptos / EuroBitstamp1.2400 EUR−6.48%3.16 K+283.56%1.3033 EUR1.2260 EUR1.94 K
Theo dõi
APTBTCAPTOS / BITCOINCoinEx0.00001650 BTC+2.93%3.08 K−21.48%0.00001651 BTC0.00001602 BTC305
Bán
APTUSDTAptos / TetherCoinbase1.2802 USDT+5.24%1.92 K−64.16%1.2802 USDT1.2799 USDT135
Bán
APTBTCAptos / BTCUpBit0.000016070 BTC−0.68%1.43 K+17,893.39%0.000016180 BTC0.000016070 BTC313
Bán
APTTHBAptosBitkub38.44 THB−1.99%945−47.65%38.44 THB38.44 THB540
Bán
APTUSTAPT / USTBitfinex1.25930000 USDT+1.80%272−97.91%1.26610000 USDT1.20340000 USDT92
Bán mạnh
APTUSDAptos/USDOKX1.248 USD−0.95%226−91.37%1.281 USD1.237 USD150
Bán
APTUSDTAPT / TetherUSBinance.US1.279 USDT+6.49%170−94.31%1.291 USDT1.279 USDT23
Bán
APTUSDAptos / U.S. dollarBitstamp1.2374 USD+2.03%330.00%1.2374 USD1.2374 USD27
Bán mạnh
APTUSDCAptos/USDCOKX1.246 USDC−12.32%33+133.50%1.279 USDC1.246 USDC26
Bán mạnh
APTTHBAptos / Thai BahtBitazza38.878 THB−7.48%24+100.64%40.110 THB38.878 THB19
Bán mạnh
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.2589 USDT+1.21%1.2716 USDT1.1963 USDT2.85 M
Bán
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.259 USDT+1.94%1.272 USDT1.195 USDT4.58 M
Bán
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.2526 USD+1.30%1.2724 USD1.1960 USD72.81 K
Bán
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.2598 USDT+2.09%1.2724 USDT1.1946 USDT1.94 M
Bán
APTUSDAPT / U.S. DOLLARBTSE1.262 USD+2.10%1.274 USD1.196 USD329.99 K
Bán
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.263 USDT+2.27%1.273 USDT1.199 USDT4.93 K
Bán
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.262 USDT+2.19%1.273 USDT1.195 USDT9.21 M
Bán
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.2584 USDT+1.91%1.2733 USDT1.1957 USDT1.15 M
Bán
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.2591 USDT+1.97%1.2730 USDT1.1957 USDT15.41 M
Bán
APTUSD.PAptos USD PerpetualCrypto.com1.2627 USD+2.10%1.2716 USD1.1972 USD8.04 K
Bán
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.2563 USDC+1.96%1.2713 USDC1.1956 USDC157.83 K
Bán
APTUSDTAptos/Tether USDBitMart1.2605 USDT+2.02%1.2736 USDT1.1975 USDT124.82 K
Bán
APTFDUSDAPT / FDUSDBinance1.263 FDUSD+1.85%1.268 FDUSD1.200 FDUSD10.32 K
Bán
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.2617 USDT+2.22%1.2728 USDT1.1959 USDT9.2 M
Bán
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.258 USD+1.94%1.273 USD1.195 USD9.48 M
Bán
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.2550 USD+1.95%1.2700 USD1.1940 USD50.06 K
Bán
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.2579 USDT+1.93%1.2729 USDT1.1957 USDT14.93 M
Bán