Aptos

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Aptos trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.2489 USDT−1.92%41.75 M−52.36%1.2984 USDT1.2043 USDT32.73 M
Bán mạnh
APTUSDT.PAPTOS perpetual contractWhiteBIT1.2500 USDT−2.04%23.72 M−32.05%1.2986 USDT1.2044 USDT18.57 M
Bán mạnh
APTUSDT.PAPTUSDT Perpetual ContractBybit1.2479 USDT−2.07%21.62 M−47.56%1.2984 USDT1.2040 USDT16.98 M
Bán mạnh
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.2480 USDT−2.06%21.59 M−47.63%1.2984 USDT1.2040 USDT16.96 M
Bán mạnh
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.248 USDT−1.96%14.68 M−67.60%1.298 USDT1.204 USDT14.54 M
Bán mạnh
APTUSDT.PAptos/TetherUSToobit1.2486 USDT−1.97%12.79 M−52.49%1.2985 USDT1.2053 USDT10.01 M
Bán mạnh
APTUSDTAPTOS / Tether USWhiteBIT1.2494 USDT−2.09%9.51 M−47.77%1.3009 USDT1.2039 USDT7.5 M
Bán mạnh
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.2485 USDT−1.96%9.16 M+1.74%1.2984 USDT1.2046 USDT7.23 M
Bán mạnh
APTUSDTAPT / TetherUSBinance1.251 USDT−1.88%8.78 M−60.27%1.302 USDT1.206 USDT6.9 M
Bán mạnh
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.2487 USDT−2.02%7.85 M−39.89%1.2984 USDT1.2047 USDT6.15 M
Bán mạnh
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.2483 USDT−1.92%7.24 M−69.80%1.2978 USDT1.2039 USDT5.68 M
Bán mạnh
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.2488 USDC−1.94%6.47 M−0.05%1.2979 USDC1.2041 USDC5.06 M
Bán mạnh
APTUSDTAPTOS/USD TETHERBloFin1.251 USDT−1.96%4.98 M−24.56%1.302 USDT1.205 USDT3.9 M
Bán mạnh
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.2489 USDT−1.89%4.89 M−63.09%1.2979 USDT1.2041 USDT3.84 M
Bán mạnh
APTUSDTAPTOS/TETHERUSWEEX1.251 USDT+0.48%3.66 M−42.00%1.268 USDT1.206 USDT1.2 M
Bán
APTUSDTAptos / USDTMEXC1.250 USDT−1.96%3.65 M−59.92%1.301 USDT1.206 USDT2.87 M
Bán mạnh
APTUSDTAPT/USDT TETHERCoinW1.2509 USDT−1.90%3.21 M−54.59%1.2990 USDT1.2076 USDT2.51 M
Bán mạnh
APTUSDTAptos / Tether USDPoloniex1.251 USDT−2.11%3.06 M−22.67%1.413 USDT1.219 USDT2.33 M
Bán mạnh
APTUSDTAPTUSDT SPOTBybit1.250 USDT−1.81%2.91 M−63.64%1.300 USDT1.206 USDT2.28 M
Bán mạnh
APTUSDTAptos/TetherGate1.2503 USDT−1.88%2.29 M−47.90%1.2999 USDT1.2068 USDT1.81 M
Bán mạnh
APTUSDCAPTOS/USD COINWEEX1.249 USDC+0.24%2.13 M−36.40%1.268 USDC1.205 USDC843.5 K
Bán
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.2491 USDT−1.89%1.91 M−57.39%1.2984 USDT1.2044 USDT1.5 M
Bán mạnh
APTKRWAptos / KRWUpBit1,840.0 KRW−3.41%1.88 M−56.75%1,923.0 KRW1,783.0 KRW1.42 M
Bán mạnh
APTUSDCAPT / USD CoinBinance1.249 USDC−1.81%1.8 M−61.35%1.299 USDC1.205 USDC1.43 M
Bán mạnh
APTUSDTAptos/USDTOKX1.251 USDT−1.81%1.69 M−69.06%1.299 USDT1.205 USDT1.33 M
Bán mạnh
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.248 USDT−1.96%1.67 M−14.38%1.299 USDT1.203 USDT1.31 M
Bán mạnh
APTUSDTAPT / USDT Spot Trading PairPhemex1.247 USDT−2.12%1.45 M−12.71%1.303 USDT1.205 USDT1.14 M
Bán mạnh
APTUSDCAPTOS / USD CoinWhiteBIT1.2498 USDC−1.78%1.06 M−56.29%1.3014 USDC1.2052 USDC819.57 K
Bán mạnh
APTUSDAptos / US DollarCoinbase1.2482 USD−1.96%1.01 M−55.69%1.2988 USD1.2044 USD795.42 K
Bán mạnh
APTUSDCAptos / USDCCoinbase1.2489 USDC−1.91%1.01 M−55.72%1.2988 USDC1.2044 USDC795.7 K
Bán mạnh
APTBTCAPTOS / BitcoinWhiteBIT0.00001614 BTC−0.19%966.8 K−35.56%0.00001657 BTC0.00001588 BTC743.41 K
Bán
APTUST.PAPTF0 / USTF0Bitfinex1.25570000 USDT−0.52%832.15 K+1.28%1.30340000 USDT1.21960000 USDT649.35 K
Bán mạnh
APTEURAPTOS / EuroWhiteBIT1.0554 EUR−2.11%777.38 K−59.64%1.0981 EUR1.0158 EUR598.66 K
Bán mạnh
APTUSDTAptos/USD Tether SpotBingX1.250 USDT−1.88%771.87 K−58.48%1.301 USDT1.205 USDT606.72 K
Bán mạnh
APTUSDTAptos / Tether SPOTBITUNIX1.248 USDT−2.19%764.68 K−60.60%1.302 USDT1.205 USDT600.79 K
Bán mạnh
APTUSDTAPTUSDT SPOTBitget1.249 USDT−2.04%754.85 K−43.42%1.300 USDT1.206 USDT594.3 K
Bán mạnh
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.2485 USDT−2.03%679.28 K−37.74%1.2983 USDT1.2049 USDT530.52 K
Bán mạnh
APTUSDTAptos / TetherKuCoin1.2490 USDT−1.95%643.49 K−56.01%1.3005 USDT1.2063 USDT504.57 K
Bán mạnh
APTTRYAPTOS / Turkish liraWhiteBIT54.7719 TRY−1.92%546.36 K−72.84%56.8835 TRY52.5994 TRY420.91 K
Bán mạnh
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2480 USDT−1.96%341.26 K−19.27%1.2980 USDT1.2040 USDT339.18 K
Bán mạnh
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.2462 USDC−1.93%271.07 K−71.17%1.2954 USDC1.2054 USDC213.34 K
Bán mạnh
APTUSDAPT / U. S. DollarKraken1.2488 USD−1.93%264.97 K−76.48%1.2981 USD1.2061 USD205.64 K
Bán mạnh
APTUSDTAptos / USD TetherBitazza1.244 USDT−1.82%245.36 K−2.37%1.306 USDT1.207 USDT191.14 K
Bán mạnh
APTUSDTAPTOS / USDTKCEX1.252 USDT−1.73%224.58 K−31.87%1.302 USDT1.206 USDT175.97 K
Bán mạnh
APTKRWAPT / South Korean WonBithumb1,841.0000 KRW−3.26%224.3 K−57.36%1,922.0000 KRW1,785.0000 KRW160.84 K
Bán mạnh
APTEURAptos / EuroBitvavo1.0553 EUR−2.17%223.98 K−68.22%1.0965 EUR1.0195 EUR174.1 K
Bán mạnh
APTUSDT.PAPT USDT PERPETUALPionex1.2487 USDT−1.93%203.99 K−22.35%1.2983 USDT1.2046 USDT161.26 K
Bán mạnh
APTTRYAPT / Turkish LiraBinance54.7 TRY−1.62%202.39 K−56.41%56.8 TRY52.8 TRY159.31 K
Bán mạnh
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.2465 USD−1.58%197.16 K−31.59%1.2955 USD1.2005 USD154.6 K
Bán mạnh
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.249 USDC−1.89%134.54 K−73.72%1.298 USDC1.205 USDC105.73 K
Bán mạnh
APTUSD.PAPTUSD Perpetual ContractBybit1.2438 USD−2.22%93.52 K−56.89%1.2936 USD1.2038 USD93.43 K
Bán mạnh
APTUSDT.5LAPT5xLong/TetherGate0.000227 USDT−8.33%92.88 K−14.56%0.000268 USDT0.000193 USDT372.64 M
Bán
APTUSDTAPTOS / TETHERCoinEx1.2495 USDT−1.96%87.29 K−62.81%1.3005 USDT1.2055 USDT68.69 K
Bán mạnh
APTUSDT.5SAPT5xShort/TetherGate0.019257 USDT+9.92%83.54 K−34.54%0.022280 USDT0.015881 USDT4.55 M
Mua
APTUSDT.3LAPT3xLong/TetherGate0.13939 USDT−6.25%82.38 K−6.96%0.15714 USDT0.12504 USDT557.96 K
Bán
APTBTCAPT / BitcoinBinance0.00001615 BTC−0.25%79.69 K−47.02%0.00001654 BTC0.00001591 BTC62.35 K
Bán
APTUSDAPT / US DollarBinance1.24251850 USD−2.40%72.8 K−48.13%1.29868193 USD1.21247212 USD62.35 K
Bán mạnh
APTUSDT.3SAPT3xShort/TetherGate0.20283 USDT+5.02%69.66 K−31.46%0.22374 USDT0.18276 USDT341.36 K
Mua mạnh
APTUSDCAptos / USDCMEXC1.248 USDC−1.89%59.16 K+2.15%1.300 USDC1.205 USDC46.29 K
Bán mạnh
APTUSDCAPTUSDC SPOTBitget1.220 USDC−4.09%55.76 K+6.95%1.301 USDC1.220 USDC44.06 K
Bán mạnh
APTEURAPT / EuroKraken1.0426 EUR−2.96%35.64 K−78.94%1.0962 EUR1.0193 EUR27.01 K
Bán mạnh
APTUSDCAPTUSDC SPOTBybit1.240 USDC−2.52%34.1 K−53.49%1.294 USDC1.210 USDC22.72 K
Bán mạnh
APTUSDAptos / USDCrypto.com1.2457 USD−2.33%29.21 K−32.79%1.3280 USD1.2115 USD22.63 K
Bán mạnh
APTJPYAPT / JPYBinance192.9 JPY−2.08%16.34 K−23.64%200.6 JPY190.8 JPY12.64 K
Bán mạnh
APTUSDTAPT / Tether USDHTX1.4676 USDT+1.94%16.16 K−70.16%1.4699 USDT1.4285 USDT3.41 K
Bán
APTUSDAPT / DollarBitfinex1.24520000 USD−1.63%15.14 K−83.60%1.30000000 USD1.22360000 USD11.87 K
Bán mạnh
APTETHAPT / EthereumBinance0.000550 ETH+5.97%14.92 K−72.57%0.000550 ETH0.000516 ETH11.46 K
Theo dõi
APTBTCAPT / BitcoinBitfinex0.0000162 BTC+0.62%14.19 K−84.18%0.0000166 BTC0.0000160 BTC11.87 K
Bán
APTUSDTAptos / TetherCrypto.com1.2434 USDT−2.19%5.35 K−69.00%1.2995 USDT1.2233 USDT4.16 K
Bán mạnh
APTTRYAptos/Turkish liraOKX55.26 TRY+3.29%5.08 K−13.96%56.45 TRY55.17 TRY467
Bán mạnh
APTEURAPT / EuroBinance1.040 EUR−3.61%4.86 K−73.92%1.090 EUR1.040 EUR3.58 K
Bán mạnh
APTBTCAPTOS / BITCOINCoinEx0.00001619 BTC+0.06%3.19 K−24.49%0.00001655 BTC0.00001591 BTC2.48 K
Bán
APTEURAptos / EuroBitstamp1.2400 EUR−6.48%3.16 K+283.56%1.3033 EUR1.2260 EUR1.94 K
Theo dõi
APTEURAptos/EUROKX1.049 EUR−2.87%3.14 K+144.84%1.095 EUR1.031 EUR2.48 K
Bán mạnh
APTUSDTAptos / TetherCoinbase1.2802 USDT+5.24%1.92 K−64.16%1.2802 USDT1.2799 USDT135
Bán
APTBTCAptos / BTCUpBit0.000016070 BTC−0.68%1.43 K+17,893.39%0.000016180 BTC0.000016070 BTC313
Bán
APTTHBAptosBitkub38.44 THB−1.99%340−80.75%38.44 THB38.44 THB4
Bán
APTUSDAptos/USDOKX1.248 USD−0.95%226−91.37%1.281 USD1.237 USD150
Bán
APTUSTAPT / USTBitfinex1.23700000 USDT−2.58%161−98.77%1.30830000 USDT1.23700000 USDT124
Bán mạnh
APTUSDTAPT / TetherUSBinance.US1.201 USDT−3.46%140−95.31%1.270 USDT1.201 USDT113
Bán mạnh
APTTHBAptos / Thai BahtBitazza42.023 THB−8.04%49+293.93%45.030 THB42.023 THB26
Bán mạnh
APTUSDAptos / U.S. dollarBitstamp1.2374 USD+2.03%330.00%1.2374 USD1.2374 USD27
Bán mạnh
APTUSDCAptos/USDCOKX1.246 USDC−12.32%33+133.50%1.279 USDC1.246 USDC26
Bán mạnh
APTUSD.PAPT Perpetual Futures ContractBinance1.247 USD−1.66%1.295 USD1.202 USD151.66 K
Bán mạnh
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.2490 USDT−1.94%1.2984 USDT1.2047 USDT1.24 M
Bán mạnh
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.2480 USDT−1.87%1.2984 USDT1.2046 USDT81.53 M
Bán mạnh
APTUSDTAptos/Tether USDBitMart1.2495 USDT−1.96%1.3005 USDT1.2065 USDT656.54 K
Bán mạnh
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.2483 USDT+0.36%1.2669 USDT1.2046 USDT1.08 M
Bán
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.249 USDT−1.89%1.297 USDT1.203 USDT13.7 M
Bán mạnh
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.249 USDT−2.04%1.300 USDT1.209 USDT18.08 K
Bán mạnh
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.2479 USDT−2.09%1.2987 USDT1.2044 USDT3.98 M
Bán mạnh
APTUSD.PAptos USD PerpetualCrypto.com1.2486 USD−1.89%1.2977 USD1.2037 USD51.38 K
Bán mạnh
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.2491 USDT−1.91%1.2981 USDT1.2041 USDT63.1 M
Bán mạnh
APTFDUSDAPT / FDUSDBinance1.253 FDUSD−1.80%1.297 FDUSD1.209 FDUSD48.91 K
Bán mạnh
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.2460 USD−1.89%1.2950 USD1.2020 USD269.65 K
Bán mạnh
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.2476 USDC−1.86%1.2959 USDC1.2030 USDC977.45 K
Bán mạnh
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.2478 USDT−2.02%1.2985 USDT1.2043 USDT8.49 M
Bán mạnh
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.220 USD−3.71%1.299 USD1.220 USD22.73 K
Bán mạnh
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.250 USDT−1.88%1.299 USDT1.205 USDT32.68 M
Bán mạnh
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.2488 USD−1.95%1.2950 USD1.2050 USD169.3 K
Bán mạnh