Bắt đầu

Aptos / USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Aptos / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.0400 USDT−0.11%29.07 M+9.53%1.0433 USDT1.0360 USDT557.61 K
Bán
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.0402 USDT−0.06%16.5 M+39.58%1.0432 USDT1.0360 USDT169.63 K
Bán
APTUSDT.PAPTUSDT Perpetual ContractBybit1.0391 USDT−0.16%16.47 M+39.53%1.0432 USDT1.0360 USDT168.08 K
Bán
APTUSDT.PAPTOS perpetual contractWhiteBIT1.0400 USDT−0.29%13.84 M+216.29%1.0450 USDT1.0360 USDT281.72 K
Bán
APTUSDT.PAptos/TetherUSToobit1.0400 USDT−0.09%13.6 M+5.50%1.0435 USDT1.0362 USDT250.24 K
Bán
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.039 USDT−0.19%13.04 M+50.56%1.042 USDT1.035 USDT122.7 K
Bán
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0397 USDT−0.10%11.99 M+26.25%1.0431 USDT1.0361 USDT243.34 K
Bán
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.0397 USDT−0.11%7.41 M+78.96%1.0430 USDT1.0359 USDT171.02 K
Bán
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.0398 USDC−0.10%6.47 M−0.61%1.0429 USDC1.0358 USDC132.98 K
Bán
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.0390 USDT−0.18%5.76 M+119.70%1.0429 USDT1.0360 USDT53.45 K
Bán
APTUSDTAPTOS / Tether USWhiteBIT1.0403 USDT−0.25%5.71 M+39.97%1.0450 USDT1.0366 USDT111.17 K
Bán
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.0401 USDT−0.08%5.36 M−1.24%1.0433 USDT1.0361 USDT109.77 K
Bán
APTUSDTAPT / TetherUSBinance1.041 USDT−0.10%4.72 M+15.47%1.044 USDT1.037 USDT139.02 K
Bán
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.0401 USDT−0.11%4.67 M+29.21%1.0434 USDT1.0360 USDT135.4 K
Bán
APTUSDTAPTOS/USD TETHERBloFin1.039 USDT−0.19%3.56 M−3.88%1.045 USDT1.036 USDT74.11 K
Bán
APTUSDTAptos / USDTMEXC1.041 USDT−0.19%2.54 M+17.68%1.045 USDT1.037 USDT70.15 K
Bán
APTUSDTAptos/USDTOKX1.041 USDT−0.19%1.9 M+132.53%1.045 USDT1.038 USDT16.23 K
Bán
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.0391 USDT−0.19%1.82 M+138.53%1.0433 USDT1.0361 USDT12.44 K
Bán
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.0400 USDT−0.08%1.77 M+46.67%1.0433 USDT1.0361 USDT27.64 K
Bán
APTUSDTAPTUSDT SPOTBybit1.041 USDT−0.10%1.72 M+87.45%1.044 USDT1.038 USDT17.63 K
Bán
APTUSDTAPT/USDT TETHERCoinW1.0408 USDT−0.13%1.71 M+18.14%1.0452 USDT1.0386 USDT32.45 K
Bán
APTUSDTAPTOS/TETHERUSWEEX1.040 USDT+1.07%1.48 M+45.71%1.070 USDT1.021 USDT539.23 K
Bán
APTUSDTAptos / Tether USDPoloniex1.086 USDT+2.26%1.33 M+64.11%1.221 USDT1.042 USDT37.01 K
Bán
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.040 USDT−0.10%1.21 M+10.07%1.045 USDT1.036 USDT35.92 K
Bán
APTUSDCAPT / USD CoinBinance1.040 USDC−0.19%1.1 M+29.36%1.043 USDC1.037 USDC15.12 K
Bán
APTKRWAptos / KRWUpBit1,538.0 KRW−0.13%1.1 M+27.71%1,541.0 KRW1,532.0 KRW14.22 K
Bán
APTUSDCAPTOS/USD COINWEEX1.040 USDC+1.17%933.39 K+43,647.87%1.070 USDC1.021 USDC371.5 K
Bán
APTUSDTAPT / USDT Spot Trading PairPhemex1.044 USDT0.00%881.39 K+17.12%1.047 USDT1.035 USDT25.37 K
Bán
APTUSDTAptos / TetherKuCoin1.0409 USDT−0.15%805.25 K+18.19%1.0439 USDT1.0375 USDT13.79 K
Bán
APTUSDTAptos/TetherGate1.0413 USDT−0.12%643.98 K+98.32%1.0430 USDT1.0382 USDT393
Bán
APTUSDCAptos / USDCCoinbase1.0405 USDC−0.11%615.1 K+0.65%1.0434 USDC1.0366 USDC6.52 K
Bán
APTUSDAptos / US DollarCoinbase1.0400 USD−0.15%615.04 K+0.82%1.0434 USD1.0366 USD6.39 K
Bán
APTUSDTAptos / Tether SPOTBITUNIX1.041 USDT−0.10%491.08 K+38.83%1.045 USDT1.037 USDT11.05 K
Bán
APTUSDTAptos/USD Tether SpotBingX1.040 USDT−0.19%461.77 K+34.30%1.044 USDT1.038 USDT9.26 K
Bán
APTUSDTAPTUSDT SPOTBitget1.041 USDT−0.10%382.53 K+69.84%1.044 USDT1.038 USDT2.64 K
Bán
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0390 USDT−0.19%316.63 K+25.23%1.0430 USDT1.0350 USDT1.56 K
Bán
APTEURAPTOS / EuroWhiteBIT0.8728 EUR−0.17%269.03 K+21.31%0.8774 EUR0.8728 EUR567
Bán
APTUSDCAPTOS / USD CoinWhiteBIT1.0402 USDC−0.23%250.8 K+148.23%1.0408 USDC1.0358 USDC4.2 K
Bán
APTUSDTAptos / USD TetherBitazza1.035 USDT0.00%226.9 K+13.92%1.046 USDT1.035 USDT3.38 K
Bán
APTBTCAPTOS / BitcoinWhiteBIT0.00001491 BTC+0.34%202.61 K+149.84%0.00001491 BTC0.00001481 BTC12.95 K
Bán
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.0390 USD−0.06%196.84 K−5.28%1.0434 USD1.0346 USD3.88 K
Bán
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1.0385 USDT−0.36%185.68 K−46.33%1.0448 USDT1.0360 USDT7.31 K
Bán
APTTRYAPT / Turkish LiraBinance45.4 TRY+0.22%173.85 K+1.33%45.4 TRY45.2 TRY2.27 K
Bán
APTTRYAPTOS / Turkish liraWhiteBIT45.3389 TRY+0.25%161.75 K+66.55%45.4260 TRY45.2963 TRY1.66 K
Bán
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.0398 USDC+0.22%153.93 K+63.46%1.0398 USDC1.0349 USDC341
Bán
APTUSDTAPTOS / USDTKCEX1.042 USDT−0.10%133.97 K+12.57%1.044 USDT1.037 USDT3.02 K
Bán
APTUSDTAPTOS / TETHERCoinEx1.0406 USDT−0.13%125.07 K+82.80%1.0443 USDT1.0374 USDT225
Bán
APTUSDT.PAPT USDT PERPETUALPionex1.0400 USDT−0.11%121.4 K+5.38%1.0432 USDT1.0360 USDT2.66 K
Bán
APTUSDAPT / U. S. DollarKraken1.0407 USD+0.08%120.95 K+4.18%1.0412 USD1.0364 USD1.28 K
Bán
APTUSDT.5LAPT5xLong/TetherGate0.00006058 USDT−0.30%118.63 K+7.28%0.00006159 USDT0.00005985 USDT20.43 M
Bán
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.039 USDC−0.10%117.35 K+55.92%1.042 USDC1.037 USDC1.87 K
Bán
APTKRWAPT / South Korean WonBithumb1,534.0000 KRW−0.39%114.92 K−20.44%1,541.0000 KRW1,534.0000 KRW1.54 K
Bán
APTEURAptos / EuroBitvavo0.87260 EUR−0.56%113.74 K+79,825.70%0.87260 EUR0.87260 EUR628
Bán
APTUSDT.5SAPT5xShort/TetherGate0.029882 USDT−0.29%84.27 K+35.29%0.030260 USDT0.029341 USDT51.72 K
Mua
APTUSDT.3LAPT3xLong/TetherGate0.06780 USDT−0.19%83.34 K+59.30%0.06825 USDT0.06746 USDT10.27 K
Bán
APTUSDT.3SAPT3xShort/TetherGate0.32266 USDT−0.07%78.5 K+45.24%0.32457 USDT0.31914 USDT5.01 K
Mua
APTBTCAPT / BitcoinBinance0.00001487 BTC+0.07%67.75 K+33.91%0.00001487 BTC0.00001483 BTC764
Bán
APTUSDAPT / US DollarBinance1.04270124 USD+0.37%64.95 K+28.17%1.04321749 USD1.03816570 USD764
Bán
APTUSDCAptos / USDCMEXC1.039 USDC−0.57%53.13 K−8.04%1.044 USDC1.036 USDC1.06 K
Bán
APTUST.PAPTF0 / USTF0Bitfinex1.03870000 USDT−2.62%50.81 K−25.35%1.07890000 USDT1.00900000 USDT48.44 K
Bán
APTUSDCAPTUSDC SPOTBybit1.039 USDC−0.19%50.07 K+27.00%1.044 USDC1.038 USDC1.12 K
Bán
APTUSD.PAPTUSD Perpetual ContractBybit1.0365 USD−3.13%30.19 K+70.18%1.0771 USD1.0063 USD30.19 K
Bán
APTETHAPT / EthereumBinance0.000494 ETH−0.20%28.86 K−18.43%0.000494 ETH0.000494 ETH5
Bán
APTUSDCAPTUSDC SPOTBitget1.041 USDC+0.10%26.59 K+201.21%1.042 USDC1.038 USDC554
Bán
APTEURAPT / EuroKraken0.8783 EUR−2.28%24.13 K−24.90%0.9125 EUR0.8507 EUR23.43 K
Bán
APTUSDTAPT / Tether USDHTX1.0441 USDT+0.93%13.89 K−62.51%1.0708 USDT1.0298 USDT4.33 K
Bán
APTUSDAPT / DollarBitfinex1.04080000 USD−0.83%9.74 K+7.51%1.04440000 USD1.04080000 USD776
Bán
APTEURAPT / EuroBinance0.878 EUR−2.23%9.41 K+491.58%0.925 EUR0.859 EUR8.78 K
Bán
APTBTCAPT / BitcoinBitfinex0.0000149 BTC0.00%9.1 K+0.41%0.0000149 BTC0.0000149 BTC776
Bán
APTUSDTAptos / TetherCoinbase1.0534 USDT−7.42%4.67 K+9,261.32%1.0601 USDT1.0534 USDT4.43 K
Bán mạnh
APTUSDAptos / USDCrypto.com1.0410 USD−0.20%4.62 K−59.14%1.0451 USD1.0380 USD76
Bán
APTUSTAPT / USTBitfinex1.05350000 USDT−1.73%2.86 K+3,483.25%1.07490000 USDT1.01950000 USDT2.48 K
Bán
APTUSDTAptos / TetherCrypto.com1.0444 USDT+0.08%2.29 K+61.51%1.0444 USDT1.0444 USDT6
Bán
APTUSDAptos/USDOKX1.038 USD−3.53%2.12 K+44,237.98%1.064 USD1.017 USD688
Bán
APTUSDTAPT / TetherUSBinance.US1.067 USDT−3.53%1.92 K+155.94%1.096 USDT1.013 USDT1.73 K
Bán mạnh
APTBTCAPTOS / BITCOINCoinEx0.00001486 BTC+0.13%1.87 K−21.70%0.00001501 BTC0.00001483 BTC36
Bán
APTEURAptos/EUROKX0.877 EUR−4.26%1.81 K+1,023.69%0.898 EUR0.849 EUR1.76 K
Bán mạnh
APTJPYAPT / JPYBinance162.8 JPY−1.87%1.56 K+374.87%162.9 JPY162.8 JPY62
Bán
APTTHBAptosBitkub31.85 THB−4.44%309+187.16%33.68 THB31.85 THB266
Bán mạnh
APTUSDAptos / U.S. dollarBitstamp1.0589 USD−12.60%294−6.99%1.0589 USD1.0589 USD130
Bán mạnh
APTTHBAptos / Thai BahtBitazza32.588 THB−2.95%263−10.52%34.311 THB31.831 THB260
Bán
APTTRYAptos/Turkish liraOKX45.51 TRY−3.70%218−60.96%45.51 TRY45.51 TRY49
Bán
APTUSDCAptos/USDCOKX1.033 USDC−3.82%146+10.96%1.033 USDC1.033 USDC10
Bán mạnh
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Theo dõi
APTBTCAptos / BTCUpBit0.000014830 BTC−12.71%104+29.02%0.000014830 BTC0.000014750 BTC100
Bán mạnh
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.037 USDT−0.10%——1.045 USDT1.034 USDT789
Bán
APTUSDAPT / U.S. DOLLARBTSE1.041 USD−0.19%——1.045 USD1.036 USD14.37 K
Bán
APTFDUSDAPT / FDUSDBinance1.042 FDUSD−0.29%——1.046 FDUSD1.039 FDUSD2.68 K
Bán
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.0391 USDT−0.17%——1.0429 USDT1.0360 USDT761.67 K
Bán
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0402 USDT−0.12%——1.0435 USDT1.0360 USDT64.77 K
Bán
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.0390 USD−0.10%——1.0420 USD1.0360 USD5.8 K
Bán
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.0391 USDT−0.19%——1.0433 USDT1.0361 USDT554.77 K
Bán
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.046 USD−1.60%——1.079 USD1.005 USD9.55 K
Bán
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.0397 USDT−0.14%——1.0432 USDT1.0360 USDT32.77 K
Bán
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.0387 USDC−0.13%——1.0420 USDC1.0349 USDC20.91 K
Bán
APTUSD.PAptos USD PerpetualCrypto.com1.0379 USD0.00%——1.0379 USD1.0379 USD0
Bán
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.0393 USD−0.17%——1.0429 USD1.0371 USD3.25 K
Bán
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.039 USDT−0.19%——1.042 USDT1.035 USDT90.62 K
Bán
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.040 USDT−0.10%——1.043 USDT1.036 USDT567.98 K
Bán
APTUSDTAptos/Tether USDBitMart1.0415 USDT−0.10%——1.0445 USDT1.0374 USDT17.81 K
Bán