AR / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá AR / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 1.997 USDT | −0.79% | 11.65 M | −0.31% | 2.056 USDT | 1.964 USDT | 3.98 M | Bán |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.996 USDT | −0.84% | 6.79 M | −2.46% | 2.055 USDT | 1.963 USDT | 2.47 M | Bán |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 2.001 USDT | −0.55% | 3.19 M | −12.93% | 2.055 USDT | 1.963 USDT | 2.32 M | Bán |
| ARUSDTAR / TetherUS | Binance | 2.00 USDT | −0.50% | 2.96 M | −15.55% | 2.06 USDT | 1.96 USDT | 1.09 M | Bán |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 1.995 USDT | −0.84% | 2.02 M | −2.31% | 2.055 USDT | 1.963 USDT | 692.66 K | Bán |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.997 USDT | −0.84% | 1.98 M | −8.57% | 2.055 USDT | 1.964 USDT | 696.74 K | Bán |
| ARUSDTArweave / Tether USD |  HTX | 2.0003 USDT | +1.09% | 1.67 M | +21.64% | 2.0104 USDT | 1.9788 USDT | 23.65 K | Bán |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 1.989 USDT | −1.00% | 1.66 M | +6.87% | 2.061 USDT | 1.959 USDT | 601.35 K | Bán |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 2.0001 USDT | −0.58% | 1.46 M | +17.76% | 2.0550 USDT | 1.9619 USDT | 537.72 K | Bán |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 1.9980 USDT | −0.73% | 1.46 M | +17.72% | 2.0550 USDT | 1.9619 USDT | 536.84 K | Bán |
| ARUSDTArweave / Tether US | WhiteBIT | 2.0000 USDT | −0.50% | 1.34 M | −14.82% | 2.0600 USDT | 1.9600 USDT | 500.96 K | Bán |
| ARUSDT.PArweave/TetherUS |  Toobit | 1.998 USDT | −0.79% | 823.32 K | −2.52% | 2.056 USDT | 1.965 USDT | 295.09 K | Bán |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 1.995 USDT | −0.89% | 687.64 K | −4.18% | 2.055 USDT | 1.966 USDT | 251.32 K | Bán |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.996 USDT | −0.84% | 628.71 K | +7.61% | 2.055 USDT | 1.964 USDT | 255.43 K | Bán |
 ARUSDCAR / USD Coin | Binance | 2.00 USDC | −0.50% | 602.76 K | +3.14% | 2.05 USDC | 1.97 USDC | 228.52 K | Bán |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.996 USDT | −0.84% | 573.31 K | +3.02% | 2.054 USDT | 1.965 USDT | 195.56 K | Bán |
| ARUSDTArweave / USDT |  MEXC | 1.998 USDT | −0.75% | 570.04 K | −22.17% | 2.056 USDT | 1.968 USDT | 206.88 K | Bán |
| ARUSDTArweave/USDT | OKX | 1.997 USDT | −0.84% | 545.21 K | −25.52% | 2.056 USDT | 1.967 USDT | 184.94 K | Bán |
| ARUSDTARUSDT SPOT | Bybit | 1.997 USDT | −0.79% | 465.05 K | +47.35% | 2.056 USDT | 1.968 USDT | 136.88 K | Bán |
| ARUSDTArweave/USD Tether Spot | BingX | 1.99 USDT | −1.00% | 236.55 K | −9.33% | 2.05 USDT | 1.96 USDT | 82.95 K | Bán |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.997 USDT | −0.84% | 226.07 K | +0.26% | 2.056 USDT | 1.964 USDT | 83.81 K | Bán |
| ARUSDCArweave / USD Coin | WhiteBIT | 2.0135 USDC | +0.28% | 157.88 K | −21.89% | 2.0734 USDC | 1.9677 USDC | 47.63 K | Bán |
 ARTRYArweave / Turkish lira | WhiteBIT | 87.313 TRY | −1.70% | 134.62 K | +10.00% | 90.194 TRY | 85.927 TRY | 50.81 K | Bán |
| ARUSDTARUSDT SPOT | Bitget | 2.004 USDT | −0.30% | 124.01 K | −13.76% | 2.059 USDT | 1.973 USDT | 44.91 K | Bán |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.997 USDT | −0.79% | 121.8 K | −4.63% | 2.056 USDT | 1.965 USDT | 30.17 K | Bán |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9977 USDT | −0.90% | 113.51 K | −21.60% | 2.0708 USDT | 1.9640 USDT | 37.33 K | Bán |
| ARTRYAR / Turkish Lira | Binance | 87.5 TRY | −0.57% | 104.12 K | +2.60% | 89.6 TRY | 86.0 TRY | 33.34 K | Bán |
 ARBTCAR / Bitcoin | Binance | 0.0000295 BTC | +0.68% | 98.92 K | −30.35% | 0.0000300 BTC | 0.0000291 BTC | 28.69 K | Bán |
 ARUSDAR / US Dollar | Binance | 1.9959594 USD | −0.99% | 97.09 K | −29.70% | 2.0584338 USD | 1.9729504 USD | 28.69 K | Bán |
| ARUSDTArweave/Tether |  Gate | 2.007 USDT | −0.30% | 89.98 K | −24.53% | 2.058 USDT | 1.966 USDT | 31.35 K | Bán |
| ARUSDCArweave / USDC | MEXC | 2.002 USDC | −0.45% | 67.7 K | +17.97% | 2.055 USDC | 1.963 USDC | 20.97 K | Bán |
| ARUSDTArweave / Tether |  KuCoin | 2.004 USDT | −0.55% | 64.65 K | −15.37% | 2.055 USDT | 1.964 USDT | 25.71 K | Bán |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 2.00 USDT | −0.99% | 59.24 K | −15.52% | 2.07 USDT | 1.96 USDT | 21.76 K | Bán |
 ARETHArweave / ETH | MEXC | 0.0010161 ETH | −0.79% | 57.63 K | −20.74% | 0.0010485 ETH | 0.0010088 ETH | 20.57 K | Bán |
 ARKRWAR / South Korean Won |  Bithumb | 2,954.0000 KRW | −1.20% | 43.82 K | −6.09% | 3,029.0000 KRW | 2,919.0000 KRW | 16.74 K | Bán |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 1.996 USDT | −0.89% | 39.12 K | −50.91% | 2.055 USDT | 1.965 USDT | 18.7 K | Bán |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.0008715 USDT | −2.28% | 38.35 K | −31.52% | 0.0009484 USDT | 0.0008300 USDT | 27.39 M | Bán |
| ARUSDT.3SAR3xShort/Tether | Gate | 5.43988 USDT | +1.39% | 27.11 K | −21.19% | 5.74570 USDT | 5.01459 USDT | 3.17 K | Mua |
| ARUSDAR / U. S. Dollar |  Kraken | 1.979 USD | −1.00% | 24.18 K | −14.07% | 2.051 USD | 1.974 USD | 5.07 K | Bán |
| ARUSDArweave / USD |  Crypto.com | 1.9961 USD | −1.05% | 23.89 K | −40.95% | 2.0616 USD | 1.9714 USD | 5.9 K | Bán |
| ARUSDTARWEAVE / TETHER | CoinEx | 1.9979 USDT | −0.71% | 20.22 K | −41.92% | 2.0616 USDT | 1.9666 USDT | 7.99 K | Bán |
| ARUSDCARUSDC SPOT | Bitget | 1.98 USDC | −1.49% | 14.86 K | −20.17% | 2.06 USDC | 1.97 USDC | 5.76 K | Bán |
| ARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.996 USDT | −0.89% | 14.35 K | −54.93% | 2.056 USDT | 1.964 USDT | 9.97 K | Bán |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 2.00 USDT | +1.37% | 11.52 K | +34.98% | 2.00 USDT | 1.97 USDT | 205 | Bán |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00002936 BTC | +0.38% | 8.22 K | −38.87% | 0.00002990 BTC | 0.00002916 BTC | 2.87 K | Bán |
 AREURAR / Euro | Kraken | 1.645 EUR | −3.24% | 7.5 K | +597.45% | 1.728 EUR | 1.645 EUR | 1.16 K | Bán |
| ARUSDCARWEAVE/USD COIN | WEEX | 2.00 USDC | +1.01% | 3.96 K | −28.20% | 2.00 USDC | 1.98 USDC | 20 | Bán |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000295 BTC | +1.37% | 1.98 K | +23.76% | 0.0000299 BTC | 0.0000290 BTC | 613 | Bán |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00002949 BTC | +0.85% | 1.84 K | −29.76% | 0.00003015 BTC | 0.00002905 BTC | 651 | Bán |
| ARUSDCARWEAVE / USD COIN | CoinEx | 1.9814 USDC | −1.39% | 1.78 K | −8.29% | 2.0710 USDC | 1.9648 USDC | 627 | Bán |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.014 USDC | +1.36% | 1.74 K | −70.86% | 2.026 USDC | 2.014 USDC | 284 | Bán |
| ARUSDCARUSDC SPOT | Bybit | 1.964 USDC | −0.46% | 1.17 K | +219.94% | 2.038 USDC | 1.964 USDC | 576 | Bán |
| ARUSDArweave/USD | OKX | 2.044 USD | +1.39% | 983 | −34.59% | 2.044 USD | 2.015 USD | 0 | Bán |
| ARUSDTArweave / Tether | Crypto.com | 2.1255 USDT | +7.57% | 962 | −39.49% | 2.1255 USDT | 2.0586 USDT | 132 | Bán |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT |  BitMart | 1.996 USDT | −0.94% | — | — | 2.056 USDT | 1.965 USDT | 2.5 M | Bán |
| ARUSDTArweave/Tether USD | BitMart | 1.9950 USDT | −0.99% | — | — | 2.0551 USDT | 1.9650 USDT | 109.48 K | Bán |
| ARUSD.PArweave USD Perpetual | Crypto.com | 1.9896 USD | −0.99% | — | — | 2.0538 USD | 1.9673 USD | 836 | Bán |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 1.998 USDT | −0.65% | — | — | 2.054 USDT | 1.962 USDT | 1.36 M | Bán |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.998 USDT | −0.84% | — | — | 2.056 USDT | 1.970 USDT | 54.24 K | Bán |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 1.996 USDT | −0.84% | — | — | 2.057 USDT | 1.963 USDT | 2.48 M | Bán |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.996 USDT | −0.89% | — | — | 2.056 USDT | 1.964 USDT | 42.94 M | Bán |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 1.998 USDT | −0.75% | — | — | 2.056 USDT | 1.965 USDT | 2.84 M | Bán |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.995 USDT | −0.89% | — | — | 2.055 USDT | 1.963 USDT | 270.61 K | Bán |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 1.993 USD | −1.09% | — | — | 2.057 USD | 1.962 USD | 6.39 M | Bán |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.996 USDT | −0.89% | — | — | 2.055 USDT | 1.964 USDT | 2.71 M | Bán |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 1.993 USD | −0.40% | — | — | 2.056 USD | 1.975 USD | 8.02 K | Bán |
 ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) |  VVS Finance (Cronos) | 25.31 WCRO | +1.51% | — | — | 25.31 WCRO | 24.93 WCRO | 30 | Bán |
| ARAR / Wrapped CRO | VVS Finance (Cronos) | 2.030 USD | +0.87% | — | — | 2.030 USD | 2.012 USD | 60 | Bán |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.987 USD | −5.78% | — | — | 2.109 USD | 1.987 USD | 10 | Bán |