Bắt đầu

ARB / TetherUS

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử ARB / TetherUS trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.2641 USDT−0.15%120.15 M+31.86%0.2790 USDT0.2629 USDT223.42 M
Bán
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.2640 USDT−0.19%65.27 M+31.05%0.2790 USDT0.2630 USDT123.39 M
Bán
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.2637 USDT−0.30%46.86 M+18.84%0.2790 USDT0.2628 USDT83.95 M
Bán
ARBUSDT.PARBUSDT Perpetual ContractBybit0.2636 USDT−0.34%46.83 M+19.67%0.2790 USDT0.2628 USDT84.05 M
Bán
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.2636 USDT−0.26%33.39 M+30.17%0.2790 USDT0.2629 USDT14.91 M
Bán
ARBUSDTARB / TetherUSBinance0.2637 USDT−0.34%30.91 M+37.58%0.2793 USDT0.2631 USDT56.45 M
Bán
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.2635 USDC−0.30%18.29 M+21.91%0.2790 USDC0.2629 USDC32.92 M
Bán
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.2636 USDT−0.34%13.45 M+47.94%0.2790 USDT0.2630 USDT26.91 M
Bán
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.2634 USDT−0.42%12.37 M+27.68%0.2789 USDT0.2631 USDT23.19 M
Bán
ARBUSDT.PArbitrum/TetherUSToobit0.2639 USDT−0.23%10.79 M+109.71%0.2790 USDT0.2630 USDT26.94 M
Bán
ARBUSDTARB/USDT TETHERCoinW0.2639 USDT−0.26%9.52 M+37.35%0.2791 USDT0.2632 USDT18.92 M
Bán
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.2637 USDT−0.34%9.04 M+30.49%0.2790 USDT0.2629 USDT16.93 M
Bán
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.2639 USDT−0.34%8.93 M+54.32%0.2793 USDT0.2629 USDT18.04 M
Bán
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.2637 USDT−0.26%8.84 M+13.24%0.2791 USDT0.2631 USDT16.68 M
Bán
ARBUSDTArbitrum / Tether USWhiteBIT0.2642 USDT−0.15%7.39 M+350.20%0.2795 USDT0.2631 USDT14.99 M
Bán
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.2637 USDT−0.30%6.68 M+23.55%0.2791 USDT0.2630 USDT12.57 M
Bán
ARBUSDTArbitrum / USDTMEXC0.2637 USDT−0.30%6.61 M+16.98%0.2794 USDT0.2630 USDT12.69 M
Bán
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.2633 USDC−0.30%6.46 M−0.92%0.2789 USDC0.2626 USDC12.77 M
Bán
ARBUSDTARBUSDT SPOTBybit0.2641 USDT−0.19%5.03 M+10.66%0.2792 USDT0.2631 USDT9.98 M
Bán
ARBUSDTARBITRUM/TETHER USDTBitrue0.2631 USDT+2.06%5.02 M+41.57%0.2792 USDT0.2533 USDT14.28 M
Bán
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.2636 USDT−0.30%4.85 M+22.87%0.2789 USDT0.2629 USDT8.8 M
Bán
ARBUSDCARB / USD CoinBinance0.2637 USDC−0.34%4.83 M+27.53%0.2790 USDC0.2629 USDC8.48 M
Bán
ARBUSDTArbitrum / Tether USDPoloniex0.2655 USDT+0.15%4.36 M+29.59%0.2795 USDT0.2645 USDT6.54 M
Bán
ARBUSDTARB / Tether USDHTX0.2642 USDT+2.44%4.2 M+77.60%0.2790 USDT0.2533 USDT11.01 M
Bán
ARBUSDTArbitrum/TetherGate.io0.2639 USDT−0.26%4.05 M+38.58%0.2791 USDT0.2632 USDT6.61 M
Bán
ARBUSDTArbitrum/TetherOKX0.2639 USDT−0.26%3.98 M−12.12%0.2791 USDT0.2632 USDT8.35 M
Bán
ARBKRWArbitrum / KRWUpBit395.0 KRW+0.25%3.96 M+23.20%418.0 KRW394.0 KRW8.98 M
Bán
ARBUSDTARB / USDT Spot Trading PairPhemex0.2641 USDT−0.30%3.64 M+22.39%0.2792 USDT0.2630 USDT6.98 M
Bán
ARBUSDArbitrum / US DollarCoinbase0.2638 USD−0.26%3.57 M−4.48%0.2790 USD0.2630 USD5.55 M
Bán
ARBUSDCArbitrum / USDCCoinbase0.2638 USDC−0.26%3.57 M−4.40%0.2790 USDC0.2630 USDC5.55 M
Bán
ARBUSDTARBITRUM/USD TETHERBloFin0.2638 USDT−0.23%2.45 M+71.34%0.2796 USDT0.2625 USDT4.91 M
Bán
ARBUSDTARBITRUM/TETHERUSWEEX0.2641 USDT+2.48%2.1 M+51.64%0.2792 USDT0.2532 USDT6.42 M
Bán
ARBUSDTArbitrum / TetherKuCoin0.2639 USDT−0.26%2 M−47.36%0.2792 USDT0.2632 USDT3.14 M
Bán
ARBUSDTArbitrum / Tether SPOTBITUNIX0.2640 USDT−0.23%1.72 M+26.44%0.2795 USDT0.2627 USDT3.18 M
Bán
ARBUSDTARBUSDT SPOTBitget0.2637 USDT−0.26%1.58 M−17.76%0.2791 USDT0.2631 USDT2.26 M
Bán
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.2635 USDC−0.34%1.31 M−12.66%0.2790 USDC0.2634 USDC1.28 M
Bán
ARBTRYARB / Turkish LiraBinance11.11 TRY−0.18%1.02 M−23.10%11.75 TRY11.10 TRY1.62 M
Bán
ARBKRWARB / South Korean WonBithumb395.0000 KRW0.00%909.46 K−30.45%417.0000 KRW394.0000 KRW1.89 M
Bán
ARBUSDCArbitrum / USD CoinWhiteBIT0.2645 USDC+0.42%886.93 K+171.03%0.2793 USDC0.2626 USDC1.54 M
Bán
ARBEURArbitrum / EuroBitvavo0.22847 EUR+0.10%837.74 K+6.76%0.24181 EUR0.22771 EUR1.7 M
Bán
ARBETHARB / EthereumBinance0.0000823 ETH+3.13%787.58 K+172.10%0.0000837 ETH0.0000799 ETH1.07 M
Trung tính
ARBUSDT.PARB USDT PERPETUALPionex0.2635 USDT−0.34%739.56 K+301.34%0.2790 USDT0.2631 USDT1.63 M
Bán
ARBBTCARB / BitcoinBinance0.00000265 BTC+1.53%622.04 K+35.60%0.00000274 BTC0.00000261 BTC1.57 M
Bán
ARBUSDCARBUSDC SPOTBybit0.2638 USDC−0.26%534.19 K+35.03%0.2790 USDC0.2638 USDC1.01 M
Bán
ARBUSDTARBITRUM / USDTKCEX0.2640 USDT−0.23%487.44 K+27.72%0.2792 USDT0.2631 USDT921.7 K
Bán
ARBUSDTARBITRUM / TETHERCoinEx0.2638 USDT−0.26%482.8 K−32.78%0.2792 USDT0.2632 USDT1.09 M
Bán
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2638 USDT−0.26%375.95 K+101.05%0.2791 USDT0.2628 USDT219.55 K
Bán
ARBUSDT.3SARB3xShort/TetherGate.io0.20942 USDT+0.73%302.97 K+19.11%0.20942 USDT0.16916 USDT948.99 K
Trung tính
ARBBTCArbitrum / BitcoinWhiteBIT0.00000266 BTC+1.53%284.08 K−21.95%0.00000274 BTC0.00000260 BTC439.61 K
Bán
ARBUSDT.3LARB3xLong/TetherGate.io0.003770 USDT−1.10%274.13 K+24.31%0.004429 USDT0.003770 USDT34.38 M
Bán
ARBUSDTArbitrium / USD TetherBitazza0.2625 USDT−0.94%243.17 K−0.92%0.2797 USDT0.2625 USDT472.44 K
Bán
ARBUSDARBITRUM / US DOLLARTokenize0.2612 USD−0.27%199.96 K−16.20%0.2764 USD0.2605 USD109.45 K
Bán
ARBSGDARBITRUM / SINGAPORE DOLLARTokenize0.3402 SGD−0.38%199.78 K−16.18%0.3603 SGD0.3393 SGD142.72 K
Bán
ARBUSDARB / U. S. DollarKraken0.2631 USD−0.57%188.92 K−36.06%0.2786 USD0.2631 USD430.82 K
Bán
ARBUSDArbitrum / U.S. dollarBitstamp0.2627 USD−0.64%166.76 K−10.19%0.2790 USD0.2627 USD428.63 K
Bán
ARBUST.PARBF0 / USTF0Bitfinex0.26382000 USDT−0.61%164.9 K−71.74%0.27926000 USDT0.26319000 USDT171.69 K
Bán
ARBUSDTArbitrum / TetherCrypto.com0.2638 USDT−0.19%154.66 K−42.10%0.2791 USDT0.2632 USDT319.39 K
Bán
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.2644 USDC+0.27%154.5 K−53.23%0.2785 USDC0.2637 USDC189.29 K
Bán
ARBUSDArbitrum / USDCrypto.com0.2631 USD−0.42%109.68 K−58.33%0.2789 USD0.2631 USD185.28 K
Bán
ARBEURARB / EuroKraken0.2279 EUR+0.18%93.74 K+120.28%0.2418 EUR0.2278 EUR165.61 K
Bán
ARBUSDCARBUSDC SPOTBitget0.2646 USDC+0.30%73.68 K−11.78%0.2789 USDC0.2638 USDC45.5 K
Bán
ARBTRYArbitrum / Turkish liraWhiteBIT11.20 TRY+0.63%65.11 K+115.88%11.70 TRY11.16 TRY62.28 K
Bán
ARBEURARB / EuroBinance0.2299 EUR+0.97%59.07 K+52.40%0.2416 EUR0.2298 EUR121 K
Bán
ARBUSDCArbitrum / USDCMEXC0.2641 USDC−0.30%50.56 K−9.97%0.2794 USDC0.2629 USDC107.3 K
Bán
ARBUSDC.PARBPERP Perpetual ContractBybit0.2640 USDC−0.04%48.48 K−68.60%0.2785 USDC0.2639 USDC82.05 K
Bán
ARBTHBArbitrumBitkub8.62 THB+3.48%46.39 K+2.25%9.02 THB8.31 THB125.39 K
Bán
ARBEURArbitrum / EuroWhiteBIT0.2305 EUR+1.68%26.58 K+71.87%0.2419 EUR0.2300 EUR39.35 K
Bán
ARBUSDArbitrum/USDOKX0.2633 USD−0.19%19.13 K−0.58%0.2788 USD0.2633 USD59.21 K
Bán
ARBUSDCARBITRUM/USD COINWEEX0.2638 USDC+2.41%12.74 K+48.95%0.2789 USDC0.2531 USDC38.93 K
Bán
ARBUSDARB / U.S. DollarGemini0.263900 USD+0.15%10.36 K+39.69%0.278400 USD0.263900 USD32.92 K
Bán
ARBRLUSDARBRL / U.S. DollarGemini0.263900 USD+0.15%10.36 K+39.69%0.278400 USD0.263900 USD32.92 K
Bán
ARBUSDCARBU / SDCGemini0.263900 USDC+0.15%10.36 K+39.69%0.278400 USDC0.263900 USDC32.92 K
Bán
ARBUSTARB / USTBitfinex0.26496000 USDT+0.17%9.79 K+508.40%0.27893000 USDT0.26496000 USDT11.72 K
Bán
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.26744 USDC−2.53%7.57 K+95.59%0.27847 USDC0.26682 USDC4.04 K
Bán
ARBUSDTARB / TetherUSBinance.US0.2650 USDT−0.04%7.52 K+139.73%0.2768 USDT0.2650 USDT15.28 K
Bán
ARBEURArbitrum/EUROKX0.2283 EUR+0.09%6.9 K−27.80%0.2417 EUR0.2283 EUR16.18 K
Bán
ARBUSDARB / DollarBitfinex0.26798000 USD+2.10%5.03 K−68.61%0.27854000 USD0.26699000 USD5.87 K
Bán
ARBBTCARB / BitcoinBitfinex0.00000268 BTC+3.47%4.97 K−68.08%0.00000273 BTC0.00000264 BTC5.87 K
Bán
ARBEURArbitrum / EuroBitstamp0.2336 EUR+3.23%4.58 K+85.15%0.2414 EUR0.2308 EUR8.47 K
Bán
ARBBTCARBITRUM / BITCOINCoinEx0.26549e-5 BTC+1.53%2.98 K+10.46%0.2735e-5 BTC0.26011e-5 BTC6.25 K
Bán
ARBUSDCARBITRUM / USD COINCoinEx0.2620 USDC−0.91%2.84 K+4.40%0.2796 USDC0.2620 USDC5.7 K
Bán
ARBBTCArbitrum / BTCUpBit0.000002630 BTC0.00%800+882.19%0.000002630 BTC0.000002630 BTC2.9 K
Bán
ARBTHBArbitrium / Thai BahtBitazza8.9334 THB+5.58%71+20.66%9.0599 THB8.6944 THB260
Bán
ARBUSDTArbitrum/Tether USDBitMart0.2632 USDT−0.45%——0.2790 USDT0.2632 USDT521.63 K
Bán
ARBUSDTARBITRUM / TETHERWOO X0.2636 USDT−0.45%——0.2792 USDT0.2630 USDT12.45 M
Bán
ARBWETH_A6C5C7.USDArbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f) in USDCamelot v2 (Arbitrum)0.2635 USD+0.27%——0.2790 USD0.2628 USD1.32 K
Bán
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0.00008237 WETH+3.12%——0.00008370 WETH0.00007988 WETH4.86 K
Trung tính
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0.2635 USDT−0.38%——0.2789 USDT0.2629 USDT44.87 M
Bán
ARBUSDT.PARB Perpetual LinearSwap ContractHTX0.2635 USDT+2.33%——0.2791 USDT0.2526 USDT3.48 M
Bán
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0.2638 USDT−0.18%——0.2853 USDT0.2532 USDT199.68 K
Bán
ARBUSDT_81D1CCArbitrum / Tether USD on ARBITRUM (0x81D1cc282e9a097115E59F67B9D81d4d1d00AC51)PancakeSwap v3 (Arbitrum)0.2644 USDT+0.01%——0.2789 USDT0.2644 USDT90.03 K
Bán
ARBUSDC_E4E629Arbitrum / USD Coin Arb1 on ARBITRUM (0xe4E629C98E30011805382305e670f12b4e8dBAf0)PancakeSwap v3 (Arbitrum)0.2638 USDC−0.08%——0.2787 USDC0.2638 USDC11.54 K
Bán
ARBUSDC_3A63E3.USDArbitrum / USD Coin Arb1 on ARBITRUM (0x3a63E393726640B33A78A3cac5e57fa6f35B69Ed) in USDPancakeSwap v3 (Arbitrum)0.2640 USD+0.07%——0.2854 USD0.2553 USD118.41 K
Bán
ARBUSDC_93CCE4.USDArbitrum / USD Coin on ARBITRUM (0x93CCe474015007B38dA0eceA96671EE4dc3d40Ad) in USDPancakeSwap v3 (Arbitrum)0.2635 USD−0.32%——0.2789 USD0.2633 USD72.13 K
Bán
ARBWETH_0D7C4B.USDArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB) in USDPancakeSwap v3 (Arbitrum)0.2631 USD−0.34%——0.2792 USD0.2631 USD44.38 K
Bán
ARBUSDC_3A63E3Arbitrum / USD Coin Arb1 on ARBITRUM (0x3a63E393726640B33A78A3cac5e57fa6f35B69Ed)PancakeSwap v3 (Arbitrum)0.2640 USDC+0.07%——0.2854 USDC0.2553 USDC440.19 K
Bán
ARBUSDC_E4E629.USDArbitrum / USD Coin Arb1 on ARBITRUM (0xe4E629C98E30011805382305e670f12b4e8dBAf0) in USDPancakeSwap v3 (Arbitrum)0.2638 USD−0.08%——0.2787 USD0.2638 USD3.12 K
Bán
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0.00008231 WETH+3.16%——0.00008369 WETH0.00007979 WETH361.43 K
Trung tính
ARBUSDT_B19005.USDArbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2) in USDPancakeSwap v3 (Arbitrum)0.2638 USD−0.18%——0.2853 USD0.2532 USD54.27 K
Bán
ARBUSDC_93CCE4Arbitrum / USD Coin on ARBITRUM (0x93CCe474015007B38dA0eceA96671EE4dc3d40Ad)PancakeSwap v3 (Arbitrum)0.2635 USDC−0.32%——0.2789 USDC0.2633 USDC266.31 K
Bán