Bắt đầu

ASTER / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ASTER / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7213 USDT−1.27%145.84 M+10.31%0.7325 USDT0.7212 USDT10.53 M
Theo dõi
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7214 USDT−1.25%43.57 M+15.03%0.7323 USDT0.7211 USDT2.46 M
Theo dõi
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7216 USDT−1.23%34.28 M+7.54%0.7322 USDT0.7211 USDT2.23 M
Theo dõi
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7212 USDT−1.29%34.18 M+7.52%0.7322 USDT0.7211 USDT2.2 M
Theo dõi
ASTERUSDT.PAster perpetual contractWhiteBIT0.7199 USDT−1.52%27.58 M+49.52%0.7344 USDT0.7199 USDT2.02 M
Theo dõi
ASTERUSDTASTER / TetherUSBinance0.722 USDT−1.10%27.15 M+15.29%0.733 USDT0.722 USDT1.46 M
Theo dõi
ASTERUSDTAster / Tether USWhiteBIT0.724 USDT−1.36%18.09 M+2.00%0.736 USDT0.721 USDT1.56 M
Theo dõi
ASTERUSDT.PAster/TetherUSToobit0.7220 USDT−1.18%18.09 M+14.64%0.7325 USDT0.7214 USDT1.6 M
Theo dõi
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7215 USDT−1.26%14.61 M+9.85%0.7325 USDT0.7210 USDT1.04 M
Theo dõi
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7216 USDT−1.23%13.36 M−7.68%0.7323 USDT0.7211 USDT1.16 M
Theo dõi
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7205 USDT−1.33%13.3 M+3.51%0.7322 USDT0.7205 USDT1.3 M
Theo dõi
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7214 USDT−1.22%11.78 M−0.79%0.7324 USDT0.7210 USDT459.71 K
Theo dõi
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7217 USDT−1.15%7.81 M+11.78%0.7324 USDT0.7212 USDT541.09 K
Theo dõi
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7214 USDT−1.27%6.89 M−1.64%0.7325 USDT0.7211 USDT609.39 K
Theo dõi
ASTERUSDTASTERUSDT SPOTBybit0.7216 USDT−1.29%6.04 M−13.74%0.7326 USDT0.7216 USDT217.3 K
Theo dõi
ASTERUSDTAster / USDTMEXC0.7219 USDT−1.27%5.16 M+15.50%0.7328 USDT0.7217 USDT238.22 K
Theo dõi
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7211 USDT−1.30%3.92 M−19.58%0.7319 USDT0.7210 USDT79.57 K
Theo dõi
ASTERUSDTAster/TetherGate0.7215 USDT−1.31%3.05 M+81.87%0.7327 USDT0.7215 USDT76.92 K
Theo dõi
ASTERUSDTAster/USDTOKX0.7221 USDT−1.22%3 M−64.75%0.7326 USDT0.7219 USDT110.87 K
Theo dõi
ASTERUSDCASTER / USD CoinBinance0.721 USDC−1.37%2.41 M−15.73%0.732 USDC0.721 USDC209.21 K
Theo dõi
ASTERUSDTAster/USD Tether SpotBingX0.724 USDT−0.69%2.13 M−7.19%0.732 USDT0.722 USDT97.26 K
Mua
ASTERUSDTASTERUSDT SPOTBitget0.7215 USDT−1.25%1.98 M+3.92%0.7325 USDT0.7215 USDT69.25 K
Theo dõi
ASTERUSDTAster / Tether SPOTBITUNIX0.7220 USDT−1.18%1.96 M+13.37%0.7327 USDT0.7216 USDT95.44 K
Theo dõi
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0.7216 USDT−1.15%1.76 M+4.41%0.7314 USDT0.7216 USDT178.25 K
Theo dõi
ASTERUSDTASTER / Tether USDHTX0.7219 USDT+0.63%1.69 M+22.27%0.7338 USDT0.7118 USDT765.81 K
Mua
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.72077 USDC−1.27%1.5 M+8.53%0.73179 USDC0.72077 USDC62.66 K
Mua
ASTERUSDT.PASTER USDT PERPETUALPionex0.7216 USDT−1.25%1.39 M+54.64%0.7322 USDT0.7212 USDT80 K
Theo dõi
ASTERUSDTAster / TetherKuCoin0.7219 USDT−1.20%1.28 M+42.38%0.7326 USDT0.7219 USDT18.8 K
Theo dõi
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7218 USDT−1.20%1.09 M−1.40%0.7325 USDT0.7215 USDT18.34 K
Theo dõi
ASTERTRYASTER / Turkish LiraBinance31.51 TRY−1.32%1.01 M−0.29%31.99 TRY31.51 TRY26.81 K
Theo dõi
ASTERUSDTASTER / TETHERCoinEx0.7214 USDT−1.26%835.67 K+6.21%0.7324 USDT0.7212 USDT12.96 K
Theo dõi
ASTERUSDAster / US DollarCoinbase0.721 USD−1.10%605.5 K−40.74%0.732 USD0.721 USD40.25 K
Mua
ASTERUSDCAster / USDCCoinbase0.721 USDC−1.10%605.47 K−40.74%0.732 USDC0.721 USDC40.25 K
Mua
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7203 USDT−1.30%561.28 K+29.40%0.7333 USDT0.7203 USDT27.33 K
Theo dõi
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7217 USDC−1.10%446.84 K−0.80%0.7314 USDC0.7217 USDC18.98 K
Theo dõi
ASTERUSDT.3LASTER3xLong/TetherGate0.07422 USDT−2.51%391.34 K−9.85%0.07635 USDT0.07418 USDT268.85 K
Bán
ASTERUSDTASTER/USD TETHERBloFin0.7222 USDT−1.23%353.9 K−22.83%0.7322 USDT0.7222 USDT18.67 K
Theo dõi
ASTERKRWASTER / South Korean WonBithumb1,074.0000 KRW−1.01%350.49 K+89.53%1,088.0000 KRW1,074.0000 KRW21.45 K
Theo dõi
ASTERUSDT.3SASTER3xShort/TetherGate0.19535 USDT+2.19%350.11 K−30.09%0.19637 USDT0.18966 USDT136.24 K
Bán
ASTERUSDASTER / U. S. DollarKraken0.72490 USD−0.71%322.87 K+2.80%0.73210 USD0.72427 USD5.6 K
Theo dõi
ASTERUSDTASTER / USDTKCEX0.7263 USDT+0.01%291.72 K+19.05%0.7394 USDT0.7261 USDT14.42 K
Mua
ASTERUSDCAster / USDCMEXC0.7218 USDC−1.30%57.5 K−20.99%0.7314 USDC0.7218 USDC4.01 K
Theo dõi
ASTERUSDTASTER / USD TetherBitazza0.7266 USDT−0.15%44.55 K−27.60%0.7342 USDT0.7212 USDT6.6 K
Theo dõi
ASTERUSDAster / U.S. dollarBitstamp0.72446 USD−0.86%33.95 K−87.38%0.72789 USD0.72446 USD158
Mua
ASTERBTCASTER / BITCOINCoinEx0.105142e-4 BTC−0.99%24.16 K+295.20%0.106196e-4 BTC0.105142e-4 BTC537
Mua
ASTERTRYAster/Turkish liraOKX31.62 TRY+0.29%22.58 K+272.01%32.33 TRY31.28 TRY31.58 K
Mua
ASTERIDRASTER / IDRBinance12,197 IDR−0.67%13.32 K+25.47%12,289 IDR12,197 IDR353
Mua
ASTERUSDTASTER / TetherUSBinance.US0.7233 USDT−0.74%8.48 K−3.89%0.7245 USDT0.7233 USDT66
Theo dõi
ASTERUSDCASTER / USD COINCoinEx0.7250 USDC−0.74%6.31 K−7.85%0.7350 USDC0.7224 USDC539
Mua
ASTERUSDAster/USDOKX0.7230 USD−1.75%1.79 K−70.46%0.7430 USD0.7144 USD2.47 K
Mua
ASTERTHBASTER / Thai BahtBitazza22.4219 THB−3.64%1.17 K+9.71%22.7482 THB22.0555 THB1.62 K
Theo dõi
ASTEREURASTER / EuroKraken0.61400 EUR−0.17%807−95.75%0.61630 EUR0.61400 EUR1.1 K
Mua
ASTEREURAster / EuroBitstamp0.54939 EUR+5.11%310−59.57%0.54939 EUR0.51409 EUR330
Mua
ASTERUSDTASTER / Tether USDPoloniex0.7443 USDT+7.29%30+313.81%0.7499 USDT0.6817 USDT34
Mua
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.7216 USDT−1.22%——0.7325 USDT0.7211 USDT1.15 M
Theo dõi
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7216 USD−1.25%——0.7319 USD0.7216 USD42.99 K
Theo dõi
ASTERUSDTAster/Tether USDBitMart0.7226 USDT−1.09%——0.7326 USDT0.7214 USDT115.47 K
Theo dõi
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7215 USDT−1.26%——0.7323 USDT0.7213 USDT23.06 M
Theo dõi
ASTERUSD1ASTER / USD1Binance0.725 USD1−0.41%——0.731 USD10.725 USD1437
Mua
ASTERUASTER / UBinance0.734 U+1.80%——0.734 U0.714 U28.15 K
Theo dõi
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.7215 USDT−1.25%——0.7325 USDT0.7212 USDT10.46 M
Theo dõi
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7220 USD−1.01%——0.7320 USD0.7220 USD25
Theo dõi
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7215 USD−1.04%——0.7305 USD0.7215 USD2.97 K
Theo dõi
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7214 USDT−1.25%——0.7319 USDT0.7209 USDT7.92 K
Theo dõi
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7215 USDT−1.25%——0.7323 USDT0.7215 USDT4.87 M
Theo dõi
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7209 USDT+0.50%——0.7339 USDT0.7114 USDT689.43 K
Mua
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7215 USDT−1.18%——0.7323 USDT0.7211 USDT194.65 K
Theo dõi
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7212 USDT−1.27%——0.7322 USDT0.7212 USDT46.35 K
Theo dõi