Hợp đồng ASX SPI 200 Index Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,476 | −0.61% | −52 | 8,476 | 8,476 | Mua |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,452 | +0.13% | 11 | 8,454 | 8,434 | Mua |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,441 | −0.60% | −51 | 8,441 | 8,441 | Bán |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,495 | −0.59% | −50 | 8,501 | 8,495 | Mua |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,476 | −0.59% | −50 | 8,476 | 8,476 | Mua |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,517 | −0.58% | −50 | 8,517 | 8,517 | Mua |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,505 | −0.58% | −50 | 8,505 | 8,505 | Mua |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,549 | −0.58% | −50 | 8,549 | 8,549 | Trung lập |