Hợp đồng ASX SPI 200 Index Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,297 | +0.83% | 68 | 8,297 | 8,297 | Sức mua mạnh |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,296 | −0.31% | −26 | 8,333 | 8,269 | Mua |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,341 | +0.81% | 67 | 8,341 | 8,341 | Sức mua mạnh |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,342 | +0.81% | 67 | 8,342 | 8,342 | Mua |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,416 | +0.80% | 67 | 8,416 | 8,416 | Mua |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,472 | +0.80% | 67 | 8,472 | 8,472 | Mua |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,455 | +0.80% | 67 | 8,455 | 8,455 | Mua |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,443 | +0.80% | 67 | 8,443 | 8,443 | Mua |