Hợp đồng ASX SPI 200 Index Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,196 | −1.29% | −107 | 8,238 | 8,196 | Bán |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,214 | −1.30% | −108 | 8,214 | 8,214 | Bán |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,154 | −0.21% | −17 | 8,186 | 8,140 | Bán |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,224 | −1.30% | −108 | 8,224 | 8,224 | Bán |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,209 | −1.51% | −126 | 8,209 | 8,209 | Bán |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,218 | −1.51% | −126 | 8,218 | 8,218 | Sức bán mạnh |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,206 | −1.51% | −126 | 8,206 | 8,206 | Sức bán mạnh |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,250 | −1.50% | −126 | 8,250 | 8,250 | Sức bán mạnh |