NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng NSW Base Load Quarter Electricity Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03100.02+2.29%+2.24102.0096.00
Trung tính
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06110.34+1.23%+1.34112.50109.20
Mua
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07121.50+1.11%+1.33121.55120.50
Mua
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03129.50+0.50%+0.65130.00129.00
Mua
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05116.80+0.60%+0.70117.00116.80
Mua
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06106.00+0.69%+0.73106.00105.50
Mua
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05119.00+0.63%+0.75119.00118.25
Mua
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05121.00+0.50%+0.60121.00120.50
Mua
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05115.75+0.30%+0.35115.90115.75
Bán
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06105.00+0.24%+0.25105.25105.00
Mua
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05118.64+0.54%+0.64119.00118.25
Mua
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05120.90+0.54%+0.65121.00120.50
Mua
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04119.69+0.90%+1.07121.00119.69
Mua
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04105.24+0.56%+0.59105.25105.24
Mua
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05118.79+0.35%+0.42118.80118.79
Mua
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04121.99+0.42%+0.51122.00121.99
Mua