Hợp đồng NSW Base Load Quarter Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 143.12 | −0.30% | −0.43 | 143.12 | 143.12 | Trung lập |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147.00 | −0.68% | −1.00 | 148.00 | 147.00 | Mua |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 155.70 | −0.03% | −0.05 | 155.75 | 155.70 | Mua |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 135.75 | −0.18% | −0.25 | 135.75 | 135.75 | Sức mua mạnh |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 116.01 | +1.90% | 2.16 | 116.50 | 116.01 | Sức mua mạnh |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 135.95 | +0.95% | 1.28 | 136.50 | 135.95 | Sức mua mạnh |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 135.55 | +1.03% | 1.38 | 137.00 | 135.25 | Sức mua mạnh |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 128.60 | +0.86% | 1.10 | 128.60 | 128.60 | Sức mua mạnh |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 109.17 | +0.85% | 0.92 | 109.17 | 109.17 | Sức mua mạnh |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 132.50 | +0.95% | 1.25 | 132.50 | 132.50 | Sức mua mạnh |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133.40 | +1.83% | 2.40 | 133.40 | 133.40 | Sức mua mạnh |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 126.31 | +0.81% | 1.01 | 126.31 | 126.31 | Mua |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.12 | +0.81% | 0.86 | 107.12 | 107.12 | Sức mua mạnh |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 133.72 | +0.81% | 1.07 | 133.72 | 133.72 | Sức mua mạnh |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 134.04 | +0.80% | 1.07 | 134.04 | 134.04 | Sức mua mạnh |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Mua |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | Mua |