Hợp đồng NSW Base Load Quarter Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 148.50 | +1.37% | 2.00 | 150.70 | 148.50 | Mua |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 127.85 | +0.16% | 0.20 | 131.00 | 127.40 | Mua |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 114.55 | −0.17% | −0.20 | 115.75 | 114.55 | Mua |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 127.35 | −0.12% | −0.15 | 127.50 | 127.35 | Mua |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 130.35 | −0.11% | −0.15 | 131.00 | 130.35 | Mua |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 122.05 | +0.45% | 0.55 | 122.05 | 122.05 | Trung lập |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 108.25 | +0.45% | 0.49 | 108.25 | 108.25 | Mua |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 125.25 | 0.00% | 0.00 | 126.00 | 125.25 | Bán |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 128.05 | +0.46% | 0.58 | 128.25 | 128.05 | Mua |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 124.90 | +0.43% | 0.54 | 124.90 | 124.90 | Sức mua mạnh |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 106.93 | 0.00% | 0.00 | 106.93 | 106.93 | Mua |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125.99 | 0.00% | 0.00 | 125.99 | 125.99 | Mua |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Mua |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | Mua |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | Mua |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | — |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128.25 | +0.13% | 0.17 | 128.25 | 128.25 | — |