Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93.75 | −3.10% | −3.00 | 94.50 | 92.00 | Bán |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 114.25 | −0.35% | −0.40 | 114.25 | 113.10 | Bán |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.50 | −0.46% | −0.60 | 129.50 | 129.00 | Bán |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115.50 | −0.46% | −0.53 | 115.50 | 115.50 | Bán mạnh |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.00 | −0.61% | −0.64 | 104.00 | 104.00 | Bán mạnh |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116.50 | −0.30% | −0.35 | 116.50 | 116.50 | Bán mạnh |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.75 | −0.41% | −0.50 | 123.00 | 122.75 | Bán |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.25 | −0.39% | −0.45 | 114.25 | 114.25 | Bán mạnh |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.62 | −0.46% | −0.48 | 103.62 | 103.62 | Bán mạnh |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.80 | −0.99% | −1.15 | 115.00 | 114.75 | Bán mạnh |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.00 | −0.35% | −0.42 | 119.00 | 119.00 | Bán mạnh |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116.00 | −0.64% | −0.75 | 116.00 | 116.00 | Bán mạnh |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.45 | −0.49% | −0.51 | 104.45 | 104.45 | Bán mạnh |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.00 | −1.13% | −1.33 | 116.00 | 116.00 | Bán mạnh |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.05 | 0.00% | 0.00 | 121.05 | 121.05 | Bán |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113.95 | −0.04% | −0.05 | 113.95 | 113.95 | Bán |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103.50 | 0.00% | 0.00 | 103.50 | 103.50 | Bán |