Hợp đồng NSW Base Load Quarter Electricity Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 165.00 | −0.45% | −0.75 | 165.00 | 156.00 | Mua |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 145.64 | −0.93% | −1.36 | 146.00 | 144.25 | Mua |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 140.83 | −1.02% | −1.45 | 140.83 | 140.50 | Mua |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129.45 | −0.92% | −1.20 | 129.50 | 128.25 | Mua |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106.52 | −0.91% | −0.98 | 106.52 | 106.52 | Mua |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.71 | −0.80% | −1.04 | 128.71 | 128.71 | Mua |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.88 | −0.67% | −0.87 | 129.88 | 129.88 | Trung lập |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124.09 | −0.31% | −0.39 | 124.09 | 122.75 | Bán |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102.52 | −0.47% | −0.48 | 102.52 | 102.52 | Mua |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127.41 | +0.13% | 0.16 | 127.41 | 127.41 | Mua |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.82 | +0.24% | 0.32 | 131.82 | 131.82 | Mua |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 130.25 | 0.00% | 0.00 | 130.25 | 130.25 | Mua |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.97 | −0.15% | −0.16 | 105.97 | 105.97 | Mua |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.22 | 0.00% | 0.00 | 130.22 | 130.22 | Mua |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 131.04 | +0.12% | 0.16 | 131.04 | 131.04 | Mua |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.53 | 0.00% | 0.00 | 126.53 | 126.53 | Mua |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.38 | −0.15% | −0.16 | 104.38 | 104.38 | Mua |