Hợp đồng NSW Base Load Quarter Electricity Futures (Sep 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 88.50 | −0.56% | −0.50 | 88.50 | 88.50 | Bán |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 135.07 | −2.12% | −2.93 | 137.50 | 134.60 | Bán |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 125.00 | −0.95% | −1.20 | 125.00 | 124.50 | Bán |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111.55 | −0.93% | −1.05 | 112.50 | 111.00 | Mua |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.50 | −0.81% | −1.02 | 125.50 | 124.50 | Sức bán mạnh |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.65 | −0.58% | −0.75 | 129.50 | 128.15 | Bán |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.14 | −0.94% | −1.14 | 120.75 | 120.14 | Sức bán mạnh |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.99 | −0.94% | −1.01 | 106.75 | 105.99 | Bán |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.19 | −0.94% | −1.18 | 124.19 | 124.19 | Sức bán mạnh |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 125.87 | −0.94% | −1.20 | 125.87 | 125.87 | Bán |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123.75 | 0.00% | 0.00 | 123.75 | 123.75 | Mua |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | Mua |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 126.00 | 0.00% | 0.00 | 126.00 | 126.00 | Mua |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Mua |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Bán |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | Mua |