Hợp đồng NSW Base Load Quarter Electricity Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 130.25 | +0.39% | 0.50 | 131.00 | 130.25 | Bán |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 124.30 | 0.00% | 0.00 | 124.75 | 124.20 | Bán |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 112.65 | +0.20% | 0.23 | 112.75 | 112.50 | Mua |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 125.90 | +0.49% | 0.62 | 126.00 | 125.40 | Bán |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 128.39 | +0.20% | 0.26 | 128.65 | 128.25 | Bán |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 121.45 | +0.37% | 0.45 | 121.45 | 121.25 | Trung lập |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107.35 | +0.09% | 0.10 | 107.35 | 107.30 | Mua |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 123.50 | +0.49% | 0.60 | 123.50 | 123.50 | Bán |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 125.85 | +0.04% | 0.05 | 125.85 | 125.85 | Bán |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 123.77 | 0.00% | 0.00 | 123.77 | 123.77 | Bán |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 105.91 | 0.00% | 0.00 | 105.91 | 105.91 | Trung lập |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125.99 | 0.00% | 0.00 | 125.99 | 125.99 | Trung lập |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Mua |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | Mua |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | Mua |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | Mua |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | Mua |