Hợp đồng QLD Base Load Quarter Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 132.00 | +33.67% | 33.25 | 132.00 | 125.00 | Sức mua mạnh |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138.50 | +4.77% | 6.30 | 140.00 | 137.00 | Sức mua mạnh |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 109.00 | +3.11% | 3.29 | 109.00 | 107.50 | Sức mua mạnh |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.00 | +1.70% | 1.64 | 98.50 | 98.00 | Sức mua mạnh |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 87.33 | −0.70% | −0.62 | 87.33 | 87.25 | Trung lập |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.00 | +1.78% | 2.26 | 129.00 | 128.00 | Sức mua mạnh |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.15 | −0.66% | −0.64 | 96.15 | 96.15 | Mua |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.55 | +0.04% | 0.04 | 91.55 | 91.55 | Mua |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 86.70 | +0.05% | 0.04 | 86.70 | 86.70 | Mua |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.00 | −1.04% | −1.26 | 120.00 | 120.00 | Mua |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.40 | −1.04% | −0.94 | 89.40 | 89.40 | Mua |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.18 | −1.03% | −0.91 | 87.18 | 87.18 | Mua |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.89 | −1.03% | −0.89 | 85.89 | 85.89 | Mua |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.77 | 0.00% | 0.00 | 119.77 | 119.77 | Mua |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | Mua |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.72 | 0.00% | 0.00 | 87.72 | 87.72 | Mua |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.43 | 0.00% | 0.00 | 86.43 | 86.43 | Mua |