Hợp đồng QLD Base Load Quarter Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 136.00 | +3.03% | 4.00 | 137.25 | 136.00 | Mua |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 110.25 | +1.48% | 1.61 | 113.25 | 110.25 | Sức mua mạnh |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 103.25 | +0.24% | 0.25 | 104.15 | 103.25 | Mua |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 131.46 | +0.16% | 0.21 | 132.25 | 131.46 | Mua |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 100.60 | +0.16% | 0.16 | 100.60 | 100.60 | Mua |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 96.15 | +0.16% | 0.15 | 96.15 | 96.15 | Sức mua mạnh |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 94.30 | +0.16% | 0.15 | 94.30 | 94.30 | Mua |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 122.68 | +0.62% | 0.75 | 122.68 | 122.68 | Sức mua mạnh |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 92.22 | +0.61% | 0.56 | 92.22 | 92.22 | Sức mua mạnh |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 89.83 | +0.62% | 0.55 | 89.83 | 89.83 | Sức mua mạnh |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 88.14 | +0.62% | 0.54 | 88.14 | 88.14 | Sức mua mạnh |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 120.42 | 0.00% | 0.00 | 120.42 | 120.42 | Mua |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 86.85 | 0.00% | 0.00 | 86.85 | 86.85 | Mua |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 85.94 | 0.00% | 0.00 | 85.94 | 85.94 | Mua |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 85.78 | 0.00% | 0.00 | 85.78 | 85.78 | Mua |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | — |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | — |