Hợp đồng SA Base Load Quarter Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BSZ2024SA Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 60.50 | −2.42% | −1.50 | 60.50 | 60.50 | Trung lập |
| BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | Bán |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 133.94 | 0.00% | 0.00 | 133.94 | 133.94 | Mua |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | Trung lập |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 68.75 | 0.00% | 0.00 | 68.75 | 68.75 | Bán |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 106.08 | 0.00% | 0.00 | 106.08 | 106.08 | Mua |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 120.32 | 0.00% | 0.00 | 120.32 | 120.32 | Mua |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.87 | 0.00% | 0.00 | 117.87 | 117.87 | Mua |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | Bán |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | Mua |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Mua |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | Mua |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | Bán |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 100.50 | 0.00% | 0.00 | 100.50 | 100.50 | Mua |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | Mua |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | Bán |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | Bán |