Hợp đồng NSW Base Load Quarterly $300 Cap Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 34.00 | +6.25% | 2.00 | 34.00 | 34.00 | Bán |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 36.00 | +0.98% | 0.35 | 36.00 | 36.00 | Trung lập |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.16 | 0.00% | 0.00 | 31.16 | 31.16 | Bán |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28.75 | 0.00% | 0.00 | 28.75 | 28.75 | Bán |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.50 | +0.95% | 0.41 | 43.50 | 43.50 | Bán |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Bán |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | Bán |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | Mua |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43.36 | 0.00% | 0.00 | 43.36 | 43.36 | Bán |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 31.36 | 0.00% | 0.00 | 31.36 | 31.36 | Trung lập |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.32 | 0.00% | 0.00 | 32.32 | 32.32 | Bán |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.93 | 0.00% | 0.00 | 26.93 | 26.93 | Mua |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 49.74 | 0.00% | 0.00 | 49.74 | 49.74 | Mua |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Mua |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 33.09 | 0.00% | 0.00 | 33.09 | 33.09 | Trung lập |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.48 | 0.00% | 0.00 | 26.48 | 26.48 | Trung lập |