Bắt đầu
NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0623.50+11.37%+2.4023.5017.00
Mua
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0728.40−0.46%−0.1328.4026.25
Theo dõi
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0325.50−1.92%−0.5025.5024.75
Theo dõi
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521.75−3.33%−0.7522.0021.75
Bán
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0623.000.00%0.0023.5023.00
Mua
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0526.50−1.85%−0.5026.5026.50
Bán
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0522.30+0.95%+0.2122.3022.30
Theo dõi
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521.050.00%0.0021.0521.05
Bán
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620.560.00%0.0020.5620.56
Bán
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526.710.00%0.0026.7126.71
Bán
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520.720.00%0.0020.7220.72
Bán
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0420.000.00%0.0020.0020.00
Bán
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0419.800.00%0.0019.8019.80
Bán
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0530.75−2.38%−0.7530.7530.75
Bán mạnh
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421.860.00%0.0021.8621.86
Bán
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321.860.00%0.0021.8621.86
Bán
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421.860.00%0.0021.8621.86
Bán