Hợp đồng NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | Bán |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 32.75 | +2.34% | 0.75 | 32.75 | 32.25 | Mua |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.12 | +1.08% | 0.30 | 28.50 | 28.12 | Trung lập |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | −0.51% | −0.15 | 29.15 | 29.00 | Mua |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.36 | +0.07% | 0.03 | 42.75 | 42.36 | Bán |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.99 | −0.57% | −0.16 | 28.25 | 27.90 | Sức bán mạnh |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | Bán |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.25 | +0.55% | 0.15 | 27.25 | 27.25 | Sức mua mạnh |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Trung lập |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | Bán |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.49 | 0.00% | 0.00 | 29.49 | 29.49 | Bán |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.50 | +0.95% | 0.25 | 26.50 | 26.50 | Sức mua mạnh |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Trung lập |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 28.25 | +0.89% | 0.25 | 28.25 | 28.25 | Sức mua mạnh |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.84 | 0.00% | 0.00 | 31.84 | 31.84 | Mua |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27.00 | +1.89% | 0.50 | 27.00 | 27.00 | Sức mua mạnh |