Hợp đồng QLD Base Load Quarterly $300 Cap Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 12.95 | −4.07% | −0.55 | 12.95 | 12.95 | Sức bán mạnh |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 21.75 | +0.93% | 0.20 | 21.75 | 21.00 | Sức mua mạnh |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20.75 | +1.67% | 0.34 | 20.75 | 20.75 | Sức mua mạnh |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.00 | 0.00% | 0.00 | 23.00 | 23.00 | Mua |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Trung lập |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | Mua |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | Mua |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.77 | 0.00% | 0.00 | 19.77 | 19.77 | Mua |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Trung lập |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Mua |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Mua |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Bán |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Mua |