Hợp đồng QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 23.25 | −5.10% | −1.25 | 24.00 | 23.25 | Bán |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 23.50 | −2.08% | −0.50 | 23.50 | 23.50 | Mua |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 23.00 | −2.13% | −0.50 | 23.00 | 23.00 | Trung lập |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Mua |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | Trung lập |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 17.73 | 0.00% | 0.00 | 17.73 | 17.73 | Bán |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Bán |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 41.03 | 0.00% | 0.00 | 41.03 | 41.03 | Bán |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 17.83 | 0.00% | 0.00 | 17.83 | 17.83 | Bán |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 17.12 | 0.00% | 0.00 | 17.12 | 17.12 | Mua |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 18.34 | 0.00% | 0.00 | 18.34 | 18.34 | Mua |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 41.28 | 0.00% | 0.00 | 41.28 | 41.28 | Bán |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Bán |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Mua |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Mua |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Trung lập |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Trung lập |