Bắt đầu
VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-063.80+52.00%+1.304.003.70
Mua
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0719.50+2.63%+0.5019.5019.50
Bán
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316.35−3.25%−0.5516.3516.35
Bán
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0513.25+1.92%+0.2513.2513.25
Bán
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069.75+1.04%+0.109.759.75
Theo dõi
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523.50+3.75%+0.8523.5023.00
Bán
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515.25+1.67%+0.2515.2515.25
Mua
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0512.980.00%0.0012.9812.98
Bán
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.400.00%0.009.409.40
Bán
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0521.000.00%0.0021.0021.00
Bán mạnh
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513.890.00%0.0013.8913.89
Bán
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0415.360.00%0.0015.3615.36
Bán
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0410.470.00%0.0010.4710.47
Bán
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0529.120.00%0.0029.1229.12
Bán
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415.600.00%0.0015.6015.60
Bán
GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0315.600.00%0.0015.6015.60
Bán
GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0411.890.00%0.0011.8911.89
Bán