Hợp đồng VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 1.95 | −22.00% | −0.55 | 1.95 | 1.95 | Sức bán mạnh |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 12.75 | −2.67% | −0.35 | 12.75 | 12.50 | Sức bán mạnh |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15.85 | −2.76% | −0.45 | 15.85 | 15.50 | Trung lập |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.25 | −2.84% | −0.30 | 10.25 | 10.25 | Bán |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29.50 | −1.67% | −0.50 | 30.00 | 29.00 | Bán |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14.55 | −6.13% | −0.95 | 15.00 | 14.00 | Bán |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | Mua |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | Mua |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29.59 | 0.00% | 0.00 | 29.59 | 29.59 | Mua |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | Mua |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | Mua |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.21 | 0.00% | 0.00 | 10.21 | 10.21 | Sức mua mạnh |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | Trung lập |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | Mua |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.27 | 0.00% | 0.00 | 15.27 | 15.27 | Trung lập |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | Mua |