Bắt đầu

ATH / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ATH / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.006015 USDT−0.82%2.45 M−40.54%0.006187 USDT0.005897 USDT293.69 M
Bán
ATHUSDT.PAethir perpetual contractWhiteBIT0.00605 USDT−0.33%1.53 M+17.05%0.00621 USDT0.00589 USDT157.5 M
Bán
ATHKRWAethir / KRWUpBit8.940 KRW−1.22%1.45 M−54.38%9.320 KRW8.750 KRW204.5 M
Bán
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006010 USDT−1.00%1.27 M−44.73%0.006182 USDT0.005894 USDT162.7 M
Bán
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006010 USDT−1.00%1.27 M−44.60%0.006182 USDT0.005894 USDT162.6 M
Bán
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006012 USDT−0.96%1.21 M−40.37%0.006183 USDT0.005891 USDT900.66 K
Bán
ATHUSDTAETHIR/USD TETHERBloFin0.00600 USDT−1.64%1.07 M−7.85%0.00619 USDT0.00589 USDT129.34 M
Bán
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00602 USDT−0.82%1.06 M−6.73%0.00618 USDT0.00589 USDT124.56 M
Bán
ATHUSDTATHUSDT SPOTBybit0.00603 USDT−0.99%748.7 K−27.75%0.00621 USDT0.00591 USDT96.3 M
Bán
ATHUSDTATH / Tether USDHTX0.00609 USDT0.00%731.64 K+41.65%0.00613 USDT0.00599 USDT6.17 M
Bán
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00600 USDT−0.99%630.5 K−44.34%0.00619 USDT0.00589 USDT81.08 M
Bán
ATHUSDTAethir/TetherGate0.006030 USDT−1.02%562.03 K−35.40%0.006207 USDT0.005905 USDT67.53 M
Bán
ATHUSDTAethir/USDTOKX0.006025 USDT−1.03%526.42 K−24.20%0.006208 USDT0.005906 USDT65.47 M
Bán
ATHUSDTAethir / Tether USWhiteBIT0.006011 USDT−0.99%451.06 K−8.85%0.006209 USDT0.005896 USDT52.24 M
Bán
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00602 USDT−0.82%346.25 K−14.22%0.00618 USDT0.00589 USDT53.21 M
Bán
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00600 USDT−0.99%332.41 K−14.29%0.00617 USDT0.00589 USDT38.88 M
Bán
ATHUSDT.PAethir/TetherUSToobit0.006017 USDT−0.91%255.41 K−41.47%0.006187 USDT0.005893 USDT30.9 M
Bán
ATHKRWATH / South Korean WonBithumb8.9380 KRW−1.05%245.3 K−62.43%9.2260 KRW8.7520 KRW33.75 M
Bán
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00602 USDT−0.99%201.13 K−36.25%0.00617 USDT0.00589 USDT24.12 M
Bán
ATHUSDAethir / US DollarCoinbase0.00603 USD−0.82%182.48 K−50.34%0.00619 USD0.00591 USD23.82 M
Bán
ATHUSDCAethir / USDCCoinbase0.00603 USDC−0.82%182.45 K−50.34%0.00619 USDC0.00591 USDC23.89 M
Bán
ATHUSDTAethir / USDTMEXC0.006026 USDT−0.99%177.06 K−22.16%0.006206 USDT0.005912 USDT21.83 M
Bán
ATHUSDTATH / USDT Spot Trading PairPhemex0.006046 USDT−0.30%145.82 K−4.52%0.006240 USDT0.005888 USDT17.75 M
Bán
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.006014 USDT−0.82%142.82 K−38.88%0.006180 USDT0.005897 USDT16.43 M
Bán
ATHUSDTATHUSDT SPOTBitget0.00603 USDT−1.15%125.18 K−25.89%0.00620 USDT0.00592 USDT18.21 M
Bán
ATHUSDTAethir/USD Tether SpotBingX0.006032 USDT−1.05%122.64 K−23.81%0.006206 USDT0.005908 USDT15.75 M
Bán
ATHUSDTAETHIR / USDTKCEX0.006031 USDT−0.95%113.81 K−9.50%0.006204 USDT0.005908 USDT12.9 M
Bán
ATHUSDTAethir / Tether SPOTBITUNIX0.006031 USDT−0.95%98.42 K−14.58%0.006204 USDT0.005908 USDT11.84 M
Bán
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006018 USDT−1.08%80.38 K−28.85%0.006171 USDT0.005898 USDT9.14 M
Bán
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.006014 USDT−0.96%61.93 K−45.64%0.006175 USDT0.005901 USDT7.45 M
Bán
ATHUSDTAethir / TetherKuCoin0.006020 USDT−1.04%54.6 K−25.24%0.006200 USDT0.005904 USDT7.38 M
Bán
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006010 USDT−0.83%42.81 K+7.62%0.006172 USDT0.005890 USDT30 K
Bán
ATHUSDTAETHIR / TETHERCoinEx0.006030 USDT−0.82%30.42 K−5.22%0.006194 USDT0.005911 USDT3.55 M
Bán
ATHEURAethir / EuroBitvavo0.0051400 EUR+0.33%28.78 K−22.09%0.0052390 EUR0.0050000 EUR2.78 M
Bán
ATHUSDATH / U. S. DollarKraken0.00600 USD−2.60%16.6 K−24.93%0.00623 USD0.00591 USD1.29 M
Bán
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006004 USDC−0.05%12.87 K−64.76%0.006167 USDC0.005910 USDC1.66 M
Bán
ATHEURATH / EuroKraken0.00508 EUR0.00%11.15 K−72.89%0.00528 EUR0.00498 EUR189.01 K
Bán
ATHUSDT.PATH USDT PERPETUALPionex0.00601 USDT−0.99%10.37 K+10.06%0.00618 USDT0.00590 USDT1.42 M
Bán
ATHUSDAethir / USDCrypto.com0.006021 USD−1.02%10.34 K+38.92%0.006182 USD0.005927 USD1.55 M
Bán
ATHUSDAethir/USDOKX0.006020 USD−0.84%6.34 K−25.53%0.006176 USD0.005929 USD762.65 K
Bán
ATHUSDTAETHIR/TETHERUSWEEX0.00603 USDT+1.17%2.28 K−28.95%0.00605 USDT0.00596 USDT14.48 K
Bán
ATHUSDATH / DollarBitfinex0.00600750 USD−1.43%772−6.61%0.00614970 USD0.00597010 USD71.15 K
Bán
ATHUSTATH / USTBitfinex0.00603160 USDT−0.93%754+38.67%0.00614650 USDT0.00592140 USDT79.71 K
Bán
ATHTHBAethirBitkub0.1877 THB−1.52%718−79.77%0.1900 THB0.1866 THB118.21 K
Bán
ATHBTCATH / BitcoinBitfinex0.87348228817e-7 BTC−1.52%695−5.00%0.89511541508e-7 BTC0.86656672357e-7 BTC71.15 K
Bán
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%10.00%0.000000090 BTC0.000000090 BTC235
Bán
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00602 USDT−0.91%——0.00618 USDT0.00590 USDT31.57 M
Bán
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00602 USDT−0.66%——0.00618 USDT0.00590 USDT768.41 K
Bán
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.006009 USDT−1.04%——0.006168 USDT0.005862 USDT10.02 M
Bán
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00598 USD−1.64%——0.00613 USD0.00598 USD120.97 K
Bán
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0061 USD0.00%——0.0061 USD0.0059 USD145.93 M
Bán
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00603 USDT−0.82%——0.00619 USDT0.00590 USDT293.33 M
Bán
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0060084 USDT−1.08%——0.0061784 USDT0.0058961 USDT2.47 B
Bán