Bắt đầu

ATH / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ATH / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ATHUSDT.PAethir perpetual contractWhiteBIT0.00613 USDT+1.83%2.65 M+0.21%0.00622 USDT0.00569 USDT328.45 M
Bán
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.006132 USDT+2.61%2.39 M−37.39%0.006189 USDT0.005727 USDT303.86 M
Bán
ATHUSDTAETHIR/USD TETHERBloFin0.00615 USDT+2.84%1.15 M−13.32%0.00621 USDT0.00573 USDT131.18 M
Bán
ATHKRWAethir / KRWUpBit8.990 KRW+1.93%1 M−57.59%9.110 KRW8.400 KRW133.5 M
Bán
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006131 USDT+2.78%996.79 K−54.45%0.006189 USDT0.005727 USDT120.83 M
Bán
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006127 USDT+2.72%994.12 K−54.66%0.006189 USDT0.005727 USDT120.37 M
Bán
ATHUSDTATHUSDT SPOTBybit0.00614 USDT+2.68%984.42 K−51.85%0.00621 USDT0.00574 USDT118.7 M
Bán
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006130 USDT+2.61%969.75 K−37.04%0.006193 USDT0.005732 USDT684.91 K
Bán
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00613 USDT+2.68%916.84 K−11.59%0.00619 USDT0.00572 USDT110.55 M
Bán
ATHUSDTAethir/TetherGate0.006160 USDT+2.91%868.47 K−57.20%0.006209 USDT0.005743 USDT102.07 M
Bán
ATHUSDTATH / Tether USDHTX0.00621 USDT+1.31%840.41 K+30.97%0.00626 USDT0.00610 USDT10.15 M
Bán
ATHUSDTAethir/USDTOKX0.006143 USDT+2.52%658.05 K−54.98%0.006209 USDT0.005743 USDT72.57 M
Bán
ATHUSDTAethir / Tether USWhiteBIT0.006126 USDT+2.75%589.21 K+18.12%0.006209 USDT0.005727 USDT69.91 M
Bán
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00612 USDT+2.68%496.09 K−54.56%0.00620 USDT0.00572 USDT60.14 M
Bán
ATHUSDT.PAethir/TetherUSToobit0.006139 USDT+2.78%303.81 K−29.10%0.006192 USDT0.005724 USDT37.33 M
Bán
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00612 USDT+2.68%301.81 K−23.41%0.00618 USDT0.00572 USDT36.91 M
Bán
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00613 USDT+2.34%273.02 K−29.46%0.00618 USDT0.00572 USDT38.03 M
Bán
ATHUSDAethir / US DollarCoinbase0.00614 USD+2.68%268.95 K−36.04%0.00620 USD0.00574 USD25.32 M
Bán
ATHUSDCAethir / USDCCoinbase0.00614 USDC+2.68%268.89 K−36.04%0.00620 USDC0.00574 USDC25.33 M
Bán
ATHKRWATH / South Korean WonBithumb9.0210 KRW+2.89%259.71 K−37.58%9.0680 KRW8.4240 KRW35.02 M
Bán
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00613 USDT+2.68%199.91 K−35.44%0.00619 USDT0.00572 USDT25.05 M
Bán
ATHUSDTAethir / USDTMEXC0.006159 USDT+2.77%198.85 K−52.41%0.006232 USDT0.005745 USDT22.39 M
Bán
ATHUSDTATH / USDT Spot Trading PairPhemex0.006186 USDT+3.72%178.81 K−14.45%0.006227 USDT0.005724 USDT20.77 M
Bán
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.006129 USDT+2.65%169.34 K−23.33%0.006189 USDT0.005728 USDT20.33 M
Bán
ATHUSDTAethir/USD Tether SpotBingX0.006148 USDT+2.60%146.78 K−52.38%0.006205 USDT0.005741 USDT17.72 M
Bán
ATHUSDTATHUSDT SPOTBitget0.00616 USDT+3.01%134.9 K−74.95%0.00620 USDT0.00575 USDT17.32 M
Bán
ATHUSDTAethir / Tether SPOTBITUNIX0.006145 USDT+2.62%112.57 K−48.07%0.006206 USDT0.005741 USDT13.41 M
Bán
ATHUSDTAETHIR / USDTKCEX0.006151 USDT+2.74%103.63 K−23.39%0.006208 USDT0.005740 USDT12.22 M
Bán
ATHUSDTAethir / TetherKuCoin0.006142 USDT+2.69%92.84 K−48.85%0.006208 USDT0.005739 USDT10.56 M
Bán
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006131 USDT+2.46%75.66 K−15.83%0.006240 USDT0.005715 USDT9.81 M
Bán
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.006131 USDT+2.68%63.43 K−50.72%0.006189 USDT0.005729 USDT7.67 M
Bán
ATHUSDATH / U. S. DollarKraken0.00617 USD+3.01%49.63 K+37.08%0.00621 USD0.00576 USD6.68 M
Bán
ATHUSDTAETHIR / TETHERCoinEx0.006175 USDT+3.42%29.68 K+1.25%0.006234 USDT0.005768 USDT3.57 M
Bán
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006120 USDT+2.51%27.76 K−67.43%0.006190 USDT0.005720 USDT22.88 K
Bán
ATHEURAethir / EuroBitvavo0.0051300 EUR+1.70%17.55 K−71.08%0.0051500 EUR0.0048610 EUR1.59 M
Bán
ATHUSDT.PATH USDT PERPETUALPionex0.00613 USDT+2.68%15.88 K−3.37%0.00619 USDT0.00574 USDT2.29 M
Bán
ATHUSDAethir/USDOKX0.006197 USD+3.44%14.3 K−53.50%0.006197 USD0.005778 USD1.53 M
Bán
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.005921 USDC−0.80%14.12 K−40.47%0.005921 USDC0.005855 USDC277.84 K
Bán
ATHEURATH / EuroKraken0.00521 EUR+3.37%7.39 K+35.60%0.00521 EUR0.00488 EUR1.08 M
Bán
ATHUSDAethir / USDCrypto.com0.006147 USD+2.79%6.52 K−59.47%0.006204 USD0.005750 USD974.54 K
Bán
ATHUSDTAETHIR/TETHERUSWEEX0.00616 USDT+1.65%2.59 K−42.96%0.00620 USDT0.00606 USDT41.6 K
Bán
ATHUSDATH / DollarBitfinex0.00617420 USD+3.78%687−62.24%0.00617420 USD0.00580130 USD79.18 K
Bán
ATHBTCATH / BitcoinBitfinex0.89367571941e-7 BTC−0.33%655−55.62%0.90293997083e-7 BTC0.87423727514e-7 BTC79.18 K
Bán
ATHUSTATH / USTBitfinex0.00617690 USDT+3.97%556−67.53%0.00617690 USDT0.00578290 USDT65.37 K
Bán
ATHTHBAethirBitkub0.1832 THB−7.94%229+37.36%0.1850 THB0.1820 THB38.81 K
Bán
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%40.00%0.000000090 BTC0.000000090 BTC119.3 K
Bán
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0061 USD+1.67%——0.0062 USD0.0057 USD97.43 M
Bán
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0061306 USDT+2.68%——0.0061886 USDT0.0057264 USDT2.62 B
Bán
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00613 USDT+2.68%——0.00619 USDT0.00574 USDT2.07 M
Bán
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.006135 USDT+2.75%——0.006187 USDT0.005728 USDT5.46 M
Bán
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00613 USDT+2.78%——0.00619 USDT0.00573 USDT32.03 M
Bán
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00614 USDT+2.68%——0.00620 USDT0.00573 USDT303.63 M
Bán
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00610 USD+2.87%——0.00610 USD0.00588 USD55.73 K
Bán