Bắt đầu

Cosmos / Euro

Không có giao dịch
Tổng quanTin tứcCộng đồngThị trường

Sàn giao dịch

Xem tỷ giá Cosmos / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.008 USDT+2.08%21.89 M−33.97%2.030 USDT1.950 USDT4.36 M
Bán
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.007 USDT+2.03%11.65 M−7.54%2.030 USDT1.950 USDT3.01 M
Bán
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.0060 USDT+2.09%10.68 M−10.57%2.0317 USDT1.9474 USDT1.77 M
Bán
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.0061 USDT+2.04%8.86 M−13.52%2.0315 USDT1.9506 USDT2.04 M
Bán
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.0072 USDT+2.14%8.85 M−13.54%2.0315 USDT1.9506 USDT2.03 M
Bán
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.008 USDT+2.08%7.59 M−36.89%2.030 USDT1.951 USDT1.65 M
Bán
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.007 USDT+2.09%6.38 M−14.21%2.030 USDT1.950 USDT2.48 M
Bán
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.006 USDT+2.14%6 M−34.21%2.031 USDT1.948 USDT1.21 M
Bán
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.008 USDT+2.08%4.87 M−33.75%2.029 USDT1.951 USDT1.17 M
Bán
ATOMUSDTCosmos / Tether USWhiteBIT2.0072 USDT+1.99%4.7 M−32.21%2.0312 USDT1.9510 USDT813.69 K
Bán
ATOMUSDCCOSMOS/USD COINWEEX2.007 USDC+1.88%4.44 M−34.65%2.030 USDC1.928 USDC1.76 M
Bán
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.005 USDT+1.93%3.03 M−11.06%2.030 USDT1.950 USDT723.27 K
Bán
ATOMUSDTCosmos / TetherUSBinance2.009 USDT+2.14%2.57 M−20.78%2.032 USDT1.953 USDT614.93 K
Bán
ATOMUSDTCosmos / Tether USDPoloniex2.008 USDT+2.14%1.91 M−21.80%2.030 USDT1.951 USDT478.06 K
Bán
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.0057 USDT+1.95%1.76 M−46.20%2.0305 USDT1.9497 USDT345.52 K
Bán
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.007 USDT+2.14%1.6 M−29.59%2.029 USDT1.951 USDT275.46 K
Bán
ATOMUSDTATOM/USDT TETHERCoinW2.0076 USDT+2.02%1.35 M−30.10%2.0299 USDT1.9523 USDT315.93 K
Bán
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.008 USDT+2.14%1.2 M−20.51%2.028 USDT1.951 USDT253.97 K
Bán
ATOMUSDTCOSMOS / USDTMEXC2.010 USDT+2.13%1.1 M−15.79%2.032 USDT1.953 USDT275.31 K
Bán
ATOMUSDTATOMUSDT SPOTBybit2.010 USDT+2.08%965.99 K−38.42%2.033 USDT1.954 USDT240.94 K
Bán
ATOMUSDCCosmos / USDCCoinbase2.007 USDC+2.09%923.75 K−40.26%2.031 USDC1.953 USDC156.78 K
Bán
ATOMUSDCosmos / US DollarCoinbase2.007 USD+2.09%921.3 K−40.50%2.031 USD1.953 USD156.83 K
Bán
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.008 USDT+2.14%894.97 K−32.32%2.029 USDT1.951 USDT185.18 K
Bán
ATOMUSDCCosmos / USD CoinBinance2.007 USDC+2.03%865.32 K+26.26%2.032 USDC1.952 USDC232.34 K
Bán
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.0075 USDT+2.04%847.57 K−31.19%2.0288 USDT1.9529 USDT177.82 K
Bán
ATOMKRWCosmos / KRWUpBit2,952.0 KRW+2.04%747.58 K−71.15%2,986.0 KRW2,863.0 KRW234.52 K
Bán
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.013 USDT+2.29%727.16 K−13.61%2.031 USDT1.952 USDT189.58 K
Bán
ATOMUSDTCosmos/USDTOKX2.009 USDT+2.08%658.76 K−17.78%2.032 USDT1.954 USDT133.75 K
Bán
ATOMUSDTCOSMOS/USD TETHERBloFin2.009 USDT+1.93%606.34 K+11.28%2.034 USDT1.949 USDT123.49 K
Bán
ATOMUSDTCOSMOS/TETHER USDTBitrue2.011 USDT+2.13%564.52 K−10.90%2.032 USDT1.930 USDT232.69 K
Bán
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.006 USDT+1.98%484.4 K−10.45%2.029 USDT1.950 USDT99.53 K
Bán
ATOMUSDTCosmos / TetherKuCoin2.0084 USDT+2.12%420.35 K−18.96%2.0310 USDT1.9531 USDT92.11 K
Bán
ATOMUSDTCosmos / Tether USDHTX2.0082 USDT+2.02%360.11 K+373.38%2.0283 USDT1.8561 USDT116.63 K
Bán
ATOMUSDTCosmos/USD Tether SpotBingX2.009 USDT+2.24%258.02 K−27.45%2.031 USDT1.952 USDT61.01 K
Bán
ATOMUSDTCosmos / USD TetherBitazza2.002 USDT+2.09%247.68 K+0.45%2.033 USDT1.947 USDT65.05 K
Bán
ATOMADACOSMOS/CARDANOBitrue7.639 ADA+1.70%229.09 K−18.45%7.722 ADA7.430 ADA93.71 K
Mua mạnh
ATOMUSDCosmos / U. S. DollarKraken2.0084 USD+2.17%219.82 K−41.53%2.0284 USD1.9532 USD32.67 K
Bán
ATOMUSDCCosmos / USD CoinWhiteBIT2.0025 USDC+2.04%194.3 K−28.13%2.0261 USDC1.9523 USDC31.91 K
Bán
ATOMUSDTCosmos / Tether SPOTBITUNIX2.009 USDT+2.14%185.65 K−19.80%2.031 USDT1.953 USDT44.74 K
Bán
ATOMUSDTATOMUSDT SPOTBitget2.007 USDT+1.93%169.35 K−60.89%2.032 USDT1.954 USDT19.05 K
Bán
ATOMUSDCCOSMOS / USDCMEXC2.008 USDC+2.08%132.81 K−5.16%2.030 USDC1.951 USDC36.88 K
Bán
ATOMUSDTCOSMOS / USDTKCEX2.010 USDT+2.08%127.9 K−16.13%2.032 USDT1.953 USDT28.71 K
Bán
ATOMUSDTCosmos/TetherGate2.007 USDT+2.03%127.77 K−51.91%2.029 USDT1.952 USDT35.57 K
Bán
ATOMKRWATOM / South Korean WonBithumb2,952.0000 KRW+2.15%124.81 K−71.50%2,983.0000 KRW2,865.0000 KRW40.08 K
Bán
ATOMUSDT.3LATOM3xLong/TetherGate0.19601 USDT+5.76%118.45 K+251.34%0.20205 USDT0.18053 USDT397.51 K
Bán
ATOMTRYCosmos / Turkish liraWhiteBIT87.61 TRY+1.84%117.73 K−41.16%88.61 TRY85.17 TRY22.29 K
Bán
ATOMBTCCOSMOS / BTCMEXC0.00002993 BTC+0.81%110.56 K−20.96%0.00003039 BTC0.00002940 BTC27.79 K
Mua
ATOMUSDT.3SATOM3xShort/TetherGate0.8296 USDT−6.43%108.31 K+237.72%0.9043 USDT0.8018 USDT83.66 K
Theo dõi
ATOMUSDTCOSMOS / TETHERCoinEx2.0091 USDT+2.17%88.7 K−8.71%2.0305 USDT1.9531 USDT25.38 K
Bán
ATOMUSDCosmos / USDCrypto.com2.008 USD+2.03%85.13 K−27.34%2.029 USD1.955 USD13.76 K
Bán
ATOMEURCosmos / EuroWhiteBIT1.690 EUR+2.24%79.46 K−29.60%1.712 EUR1.642 EUR13.47 K
Bán
ATOMGBPCosmos / British PoundCoinbase1.477 GBP+2.29%70.62 K−4.79%1.490 GBP1.437 GBP8.32 K
Bán
ATOMBTCCosmos / BitcoinCoinbase0.00003017 BTC+1.79%61.39 K+103.57%0.00003030 BTC0.00002947 BTC4.36 K
Mua
ATOMUSDTCosmos / TetherCrypto.com2.008 USDT+1.98%60.54 K+31.12%2.039 USDT1.956 USDT24.73 K
Bán
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.008 USDC+2.55%60.33 K+1.72%2.028 USDC1.951 USDC4.93 K
Bán
ATOMEURCosmos / EuroCoinbase1.709 EUR+3.20%60.01 K−32.16%1.711 EUR1.647 EUR12.57 K
Bán
ATOMUSDCosmos/USDOKX2.011 USD+2.24%56.57 K−7.19%2.026 USD1.953 USD11.95 K
Bán
ATOMBTCCosmos / BitcoinKuCoin0.00002998 BTC+0.98%51.47 K−55.73%0.00003030 BTC0.00002946 BTC3.5 K
Mua
ATOMUSDT.PATOM USDT PERPETUALPionex2.007 USDT+2.09%48.56 K−2.36%2.028 USDT1.952 USDT7.99 K
Bán
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.021 USDC+2.75%42.97 K−20.25%2.025 USDC1.956 USDC13.01 K
Bán
ATOMBTCCosmos / BitcoinWhiteBIT0.00003002 BTC+0.81%37.7 K−44.92%0.00003026 BTC0.00002948 BTC8.62 K
Mua
ATOMEURCosmos / EuroBitvavo1.6925 EUR+2.04%36.54 K−43.26%1.7109 EUR1.6505 EUR5.17 K
Bán
ATOMEURCosmos / EuroKraken1.6911 EUR+1.75%33.38 K−51.67%1.7109 EUR1.6474 EUR4.53 K
Bán
ATOMUSDTCosmos / TetherCoinbase2.006 USDT+1.93%30.16 K−27.71%2.029 USDT1.955 USDT8.92 K
Bán
ATOMTRYCosmos / Turkish LiraBinance87.5 TRY+1.74%29.02 K−54.81%88.5 TRY85.5 TRY9.59 K
Bán
ATOMBTCCosmos / BitcoinBinance0.0000300 BTC+1.01%26.77 K−62.97%0.0000303 BTC0.0000295 BTC6.24 K
Mua
ATOMUSDCosmos / US DollarBinance2.0124912 USD+2.24%22.54 K−67.28%2.0294870 USD1.9537782 USD6.24 K
Bán
ATOMETHCosmos / EthereumKuCoin0.001023 ETH+1.49%17.73 K+563.15%0.001040 ETH0.000985 ETH7.78 K
Mua
ATOMUSDCATOMUSDC SPOTBybit2.010 USDC+2.24%9.08 K+2.53%2.021 USDC1.950 USDC389
Bán
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
Theo dõi
ATOMUSDTCosmos / Tether USDKraken2.0259 USDT+2.67%8.08 K−68.41%2.0288 USDT1.9677 USDT758
Bán
ATOMBTCCosmos / BitcoinKraken0.00003000 BTC+1.04%7.55 K−43.15%0.00003028 BTC0.00002945 BTC801
Mua
ATOMUSDCCosmos / USD CoinKraken2.0174 USDC+2.68%5.34 K−33.52%2.0257 USDC1.9563 USDC1.1 K
Bán
ATOMUSDCCosmos / USD CoinKuCoin2.0055 USDC+2.06%5.22 K−43.09%2.0284 USDC1.9575 USDC1.34 K
Bán
ATOMEURCosmos / EuroBinance1.697 EUR+3.29%4.7 K−62.20%1.706 EUR1.654 EUR1.11 K
Bán
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.009 USDC+2.24%4.25 K+27.70%2.033 USDC1.953 USDC1.15 K
Bán
ATOMBTCCOSMOS / BITCOINCoinEx0.299502e-4 BTC+0.84%4.11 K+13.31%0.304212e-4 BTC0.293002e-4 BTC1.3 K
Mua
ATOMGBPCosmos / British PoundKraken1.4736 GBP+1.75%3.95 K+22.88%1.4907 GBP1.4437 GBP746
Bán
ATOMUSDCCOSMOS / USD COINCoinEx2.0054 USDC+1.98%3.57 K−51.20%2.0294 USDC1.9519 USDC930
Bán
ATOMUSDTCosmos / TetherUSBinance.US1.975 USDT+0.61%3.41 K−24.08%2.035 USDT1.932 USDT696
Bán
ATOMTHBCosmosBitkub62.39 THB+0.22%2.81 K−41.30%65.30 THB60.73 THB1.41 K
Bán
ATOUST.PATOF0 / USTF0Bitfinex1.97250000 USDT+1.41%2.02 K−84.02%1.97290000 USDT1.97250000 USDT877
Bán
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
Theo dõi
ATOMETHCosmos / EthereumKraken0.001030 ETH+1.78%1.41 K−83.57%0.001042 ETH0.001006 ETH222
Mua mạnh
ATOMEURCosmos/EUROKX1.693 EUR+1.93%1.24 K−77.29%1.708 EUR1.649 EUR373
Bán
ATOMBTCCosmos / BTCUpBit0.000030420 BTC+6.36%1.19 K+38.13%0.000030420 BTC0.000027230 BTC616
Mua
ATOMRLUSDATOMRL / U.S. DollarGemini2.009000 USD+3.18%1.08 K−10.01%2.017000 USD1.956000 USD417
Bán
ATOMUSDATOM / U.S. DollarGemini2.009000 USD+3.18%1.08 K−10.01%2.017000 USD1.956000 USD417
Bán
ATOMUSDCATOMU / SDCGemini2.009000 USDC+3.18%1.08 K−10.01%2.017000 USDC1.956000 USDC417
Bán
ATOMUSDTCOSMOS/TETHERUSWEEX2.009 USDT+2.03%1.02 K−36.96%2.032 USDT1.930 USDT439
Bán
ATOMBTCCosmos / BitcoinCrypto.com0.00003000 BTC+0.84%944−85.82%0.00003001 BTC0.00002945 BTC84
Mua
ATOMUSDCosmos / USDBinance.US1.977 USD+0.87%664+981.84%2.012 USD1.960 USD145
Bán
ATOUSDATO / DollarBitfinex2.06350000 USD+4.91%412−94.08%2.06350000 USD1.97410000 USD30
Bán
ATOBTCATO / BitcoinBitfinex0.30802293386359e-4 BTC+3.79%383−94.57%0.30802293386359e-4 BTC0.29612372454523e-4 BTC30
Mua
ATOMTHBCosmos / Thai BahtBitazza63.485 THB+3.02%196−13.69%63.485 THB61.497 THB49
Bán
ATOUSTATO / USTBitfinex2.02120000 USDT+1.83%144−78.90%2.02120000 USDT1.95440000 USDT69
Bán
ATOMUSDCosmos / US DollarPoloniex2.0191267 USD+4.90%51+32.01%2.0191267 USD2.0146123 USD25
Bán
ATOMBTCCosmos / BitcoinPoloniex0.0000302 BTC+9.03%50+32.04%0.0000302 BTC0.0000301 BTC25
Mua
ATOMCosmos Token / USDTUniswap v3 (BNB chain)2.011 USD+2.05%——2.033 USD1.946 USD522
Bán
ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures ContractKraken2.008 USD+2.03%——2.031 USD1.953 USD240.62 K
Bán