Bắt đầu

ATO / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ATO / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.081 USDT−2.12%30.59 M+14.51%2.134 USDT2.049 USDT5.35 M
Bán mạnh
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.0785 USDT−2.33%27.47 M+820.33%2.1400 USDT2.0444 USDT9.88 M
Bán mạnh
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.0818 USDT−2.06%12.9 M+23.10%2.1340 USDT2.0453 USDT2.43 M
Bán mạnh
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.0808 USDT−2.09%12.88 M+22.57%2.1340 USDT2.0453 USDT2.44 M
Bán mạnh
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.082 USDT−2.07%12.69 M+29.04%2.134 USDT2.050 USDT2.5 M
Bán mạnh
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.082 USDT−2.02%10.38 M+14.80%2.132 USDT2.048 USDT4.12 M
Bán mạnh
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.081 USDT−2.12%9.45 M+4.82%2.134 USDT2.050 USDT1.83 M
Bán mạnh
ATOMUSDCCOSMOS/USD COINWEEX2.083 USDC−0.90%8.4 M+108.22%2.152 USDC2.049 USDC2.98 M
Bán mạnh
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.080 USDT−2.16%4.93 M+21.04%2.134 USDT2.048 USDT854.1 K
Bán mạnh
ATOMUSDTCosmos / TetherUSBinance2.084 USDT−2.02%3.85 M−17.19%2.135 USDT2.051 USDT634.33 K
Bán mạnh
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.082 USDT−2.02%3.79 M+12.62%2.134 USDT2.049 USDT721.21 K
Bán mạnh
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.0814 USDT−2.03%2.78 M+14.17%2.1312 USDT2.0460 USDT500.52 K
Bán mạnh
ATOMUSDTCosmos / Tether USWhiteBIT2.0840 USDT−2.02%2.64 M+136.57%2.1363 USDT2.0499 USDT502.11 K
Bán mạnh
ATOMUSDTCosmos / Tether USDPoloniex2.083 USDT−2.11%2.41 M−7.58%2.136 USDT2.053 USDT656.53 K
Bán
ATOMUSDTATOM/USDT TETHERCoinW2.0856 USDT−2.01%2.03 M−8.88%2.1348 USDT2.0555 USDT352.98 K
Bán mạnh
ATOMUSDCosmos / US DollarCoinbase2.080 USD−2.12%2 M+57.69%2.133 USD2.048 USD331.39 K
Bán mạnh
ATOMUSDCCosmos / USDCCoinbase2.080 USDC−2.12%2 M+58.03%2.133 USDC2.048 USDC331.39 K
Bán mạnh
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.082 USDT−2.02%1.91 M+24.11%2.134 USDT2.049 USDT296.24 K
Bán mạnh
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.082 USDT−2.02%1.52 M−1.24%2.133 USDT2.051 USDT268.02 K
Bán mạnh
ATOMUSDTATOMUSDT SPOTBybit2.086 USDT−1.97%1.48 M+6.56%2.135 USDT2.052 USDT262.04 K
Bán mạnh
ATOMUSDTCOSMOS / USDTMEXC2.083 USDT−2.07%1.3 M−13.08%2.136 USDT2.051 USDT220.67 K
Bán mạnh
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.082 USDT−2.07%1.07 M+4.03%2.134 USDT2.048 USDT183.56 K
Bán mạnh
ATOMUSDTCosmos/USDTOKX2.085 USDT−2.02%1.06 M+6.27%2.136 USDT2.051 USDT190.06 K
Bán mạnh
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.081 USDT−1.98%975.7 K−9.67%2.138 USDT2.051 USDT173.02 K
Bán mạnh
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.080 USDT−2.21%910.15 K+46.38%2.133 USDT2.049 USDT467.36 K
Bán mạnh
ATOMKRWCosmos / KRWUpBit3,058.0 KRW−2.08%855.78 K+43.90%3,124.0 KRW3,010.0 KRW186.15 K
Bán
ATOMUSDCCosmos / USD CoinBinance2.082 USDC−1.98%768.41 K+25.39%2.133 USDC2.049 USDC114.7 K
Bán mạnh
ATOMUSDTCOSMOS/TETHER USDTBitrue2.084 USDT−1.04%716.3 K−19.91%2.156 USDT2.052 USDT236.52 K
Bán
ATOMUSDTCOSMOS/USD TETHERBloFin2.089 USDT−1.79%595.35 K+9.58%2.140 USDT2.053 USDT130.93 K
Bán mạnh
ATOMUSDTCosmos / TetherKuCoin2.0838 USDT−2.08%474.23 K−0.17%2.1352 USDT2.0511 USDT60.71 K
Bán mạnh
ATOMUSDTCosmos/TetherGate2.086 USDT−1.97%449.74 K+63.68%2.137 USDT2.052 USDT90.74 K
Bán mạnh
ATOMUSDCosmos / U. S. DollarKraken2.0818 USD−2.07%409.9 K+26.23%2.1307 USD2.0500 USD49.25 K
Bán mạnh
ATOMUSDTCosmos/USD Tether SpotBingX2.084 USDT−2.02%368.8 K−6.20%2.135 USDT2.052 USDT64.74 K
Bán mạnh
ATOMADACOSMOS/CARDANOBitrue6.448 ADA+2.06%350.82 K−15.63%6.496 ADA6.298 ADA110.71 K
Mua mạnh
ATOMUSDTCosmos / Tether SPOTBITUNIX2.084 USDT−2.02%262.93 K−10.95%2.136 USDT2.052 USDT45.05 K
Bán mạnh
ATOMKRWATOM / South Korean WonBithumb3,055.0000 KRW−2.15%250.58 K+42.26%3,120.0000 KRW3,010.0000 KRW54.31 K
Bán
ATOMUSDTCosmos / USD TetherBitazza2.089 USDT−2.20%250.23 K+24.95%2.134 USDT2.055 USDT52.65 K
Bán
ATOMUSDTATOMUSDT SPOTBitget2.086 USDT−2.11%205.77 K+58.81%2.136 USDT2.051 USDT36.96 K
Bán mạnh
ATOMUSDCCosmos / USD CoinWhiteBIT2.0719 USDC−2.49%198.1 K+96.22%2.1317 USDC2.0611 USDC27.67 K
Bán mạnh
ATOMUSDT.PATOM USDT PERPETUALPionex2.081 USDT−2.07%186.47 K+25.90%2.133 USDT2.050 USDT44.45 K
Bán mạnh
ATOMEURCosmos / EuroKraken1.7457 EUR−1.81%178.14 K−12.87%1.7874 EUR1.7222 EUR16.59 K
Bán
ATOMUSDTCOSMOS / TETHERCoinEx2.0840 USDT−2.08%166.18 K+7.47%2.1343 USDT2.0510 USDT24.18 K
Bán mạnh
ATOMUSDTCOSMOS / USDTKCEX2.086 USDT−1.97%146.99 K−0.47%2.136 USDT2.052 USDT26.66 K
Bán mạnh
ATOMUSDCCOSMOS / USDCMEXC2.080 USDC−2.12%144.18 K−11.14%2.134 USDC2.049 USDC25.36 K
Bán mạnh
ATOMBTCCosmos / BitcoinWhiteBIT0.00002529 BTC+1.24%142.56 K+233.21%0.00002567 BTC0.00002502 BTC24.99 K
Bán
ATOMBTCCOSMOS / BTCMEXC0.00002526 BTC+0.52%123.29 K−19.27%0.00002564 BTC0.00002499 BTC19.91 K
Bán
ATOMUSDCosmos / USDCrypto.com2.083 USD−2.11%121.36 K+0.22%2.132 USD2.035 USD21.02 K
Bán
ATOMEURCosmos / EuroBitvavo1.7420 EUR−1.21%101.55 K−19.42%1.7812 EUR1.7189 EUR7.53 K
Bán mạnh
ATOMTRYCosmos / Turkish liraWhiteBIT90.38 TRY−2.45%86.77 K+16.98%92.81 TRY89.68 TRY15.61 K
Bán mạnh
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.078 USDC−2.17%85.05 K+23.46%2.128 USDC2.050 USDC14.57 K
Bán mạnh
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.079 USDC−0.24%74.25 K+77.92%2.096 USDC2.062 USDC499
Bán
ATOMBTCCosmos / BitcoinBinance0.0000253 BTC+0.80%72.47 K+223.76%0.0000256 BTC0.0000250 BTC19.64 K
Bán
ATOMUSDCosmos / US DollarBinance2.0788757 USD−2.10%67.41 K+205.93%2.1277620 USD2.0575415 USD19.64 K
Bán mạnh
ATOMUSDTCosmos / TetherCoinbase2.086 USDT−2.02%65.95 K+101.42%2.131 USDT2.056 USDT8.14 K
Bán mạnh
ATOMUSDCCosmos / USD CoinKraken2.0814 USDC−1.66%64.48 K+1,123.46%2.1282 USDC2.0558 USDC10.83 K
Bán mạnh
ATOMTRYCosmos / Turkish LiraBinance90.3 TRY−2.27%57.74 K+13.77%92.5 TRY89.2 TRY9.98 K
Bán
ATOMGBPCosmos / British PoundCoinbase1.513 GBP−1.69%55.72 K+37.36%1.546 GBP1.493 GBP8.33 K
Bán
ATOMEURCosmos / EuroWhiteBIT1.742 EUR−1.80%54.22 K−0.16%1.784 EUR1.717 EUR8.47 K
Bán
ATOMBTCCosmos / BitcoinKuCoin0.00002521 BTC+0.40%50.96 K−30.69%0.00002556 BTC0.00002503 BTC1.59 K
Bán
ATOMUSDT.3SATOM3xShort/TetherGate0.8041 USDT+6.81%46.94 K+42.62%0.8290 USDT0.7473 USDT29.04 K
Mua
ATOMEURCosmos / EuroBinance1.745 EUR−1.58%44.81 K−24.80%1.788 EUR1.729 EUR5.39 K
Bán
ATOMUSDTCosmos / Tether USDKraken2.0841 USDT−1.92%43.77 K+30.06%2.1313 USDT2.0562 USDT5.28 K
Bán
ATOMUSDT.3LATOM3xLong/TetherGate0.25392 USDT−6.45%42.76 K+49.33%0.27330 USDT0.23496 USDT88.75 K
Bán
ATOMUSDTCosmos / Tether USDHTX2.0825 USDT−0.76%37.13 K−4.02%2.1505 USDT2.0510 USDT12.39 K
Bán
ATOMUSDCosmos/USDOKX2.074 USD−2.35%35.98 K−4.21%2.123 USD2.060 USD3.13 K
Bán mạnh
ATOMUSDTCosmos / TetherCrypto.com2.087 USDT−1.83%35.85 K−32.63%2.136 USDT2.055 USDT4.89 K
Bán mạnh
ATOUST.PATOF0 / USTF0Bitfinex2.06710000 USDT−2.79%25.8 K−29.16%2.11060000 USDT2.06710000 USDT43
Bán mạnh
ATOMEURCosmos / EuroCoinbase1.742 EUR−1.69%19.95 K−48.88%1.777 EUR1.720 EUR2.4 K
Bán
ATOMUSDATOM / U.S. DollarGemini2.066000 USD−3.00%17.7 K+1,273.87%2.122000 USD2.066000 USD96
Bán mạnh
ATOMRLUSDATOMRL / U.S. DollarGemini2.066000 USD−3.00%17.7 K+1,413.26%2.122000 USD2.066000 USD96
Bán mạnh
ATOMUSDCATOMU / SDCGemini2.066000 USDC−3.00%17.7 K+1,273.87%2.122000 USDC2.066000 USDC96
Bán mạnh
ATOUSTATO / USTBitfinex2.08480000 USDT−1.91%13.85 K+1.47%2.09310000 USDT2.06510000 USDT926
Bán mạnh
ATOMBTCCosmos / BitcoinCoinbase0.00002525 BTC+0.60%10.99 K+7.07%0.00002541 BTC0.00002511 BTC4.59 K
Bán
ATOMBTCCosmos / BitcoinKraken0.00002539 BTC+1.24%9.52 K+9.33%0.00002565 BTC0.00002505 BTC2.33 K
Bán
ATOMUSDCCosmos / USD CoinKuCoin2.0805 USDC−2.30%8.05 K+159.73%2.1225 USDC2.0620 USDC1.15 K
Bán
ATOUSDATO / DollarBitfinex2.08710000 USD−1.24%7.27 K−75.99%2.10280000 USD2.06640000 USD775
Bán
ATOBTCATO / BitcoinBitfinex0.25343997621883e-4 BTC+0.57%5.57 K−81.54%0.25387192259297e-4 BTC0.25130155788663e-4 BTC775
Bán
ATOMETHCosmos / EthereumKuCoin0.000766 ETH+2.13%5.21 K−8.06%0.000768 ETH0.000756 ETH383
Theo dõi
ATOMUSDTCosmos / TetherUSBinance.US2.130 USDT−1.34%5.11 K+67.93%2.177 USDT2.060 USDT451
Bán
ATOMUSDCATOMUSDC SPOTBybit2.087 USDC−0.62%4.24 K−28.61%2.126 USDC2.055 USDC360
Bán
ATOMGBPCosmos / British PoundKraken1.5123 GBP−1.78%4.23 K−44.32%1.5353 GBP1.4973 GBP305
Bán mạnh
ATOMBTCCosmos / BitcoinCrypto.com0.00002514 BTC−0.63%4.03 K+24.69%0.00002559 BTC0.00002507 BTC225
Bán
ATOMUSDTCOSMOS/TETHERUSWEEX2.084 USDT−0.95%3.99 K+1,567.62%2.155 USDT2.051 USDT1.74 K
Bán
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.083 USDC−1.88%3.74 K+43.34%2.135 USDC2.052 USDC553
Bán mạnh
ATOMEURCosmos/EUROKX1.745 EUR−1.52%3.4 K+168.52%1.785 EUR1.723 EUR894
Bán
ATOMETHCosmos / EthereumKraken0.000766 ETH+1.73%2.85 K−58.52%0.000766 ETH0.000754 ETH131
Bán
ATOMBTCCosmos / BTCUpBit0.000024930 BTC−0.28%2.75 K+1,993.38%0.000025640 BTC0.000024930 BTC142
Bán mạnh
ATOMBTCCOSMOS / BITCOINCoinEx0.253004e-4 BTC+0.60%2.14 K+16.72%0.255598e-4 BTC0.24994e-4 BTC486
Bán
ATOMEURCosmos / EuroBitstamp1.7553 EUR−7.98%2.1 K+384.72%1.7554 EUR1.7553 EUR997
Theo dõi
ATOMTHBCosmosBitkub64.71 THB−1.85%1.94 K+82.98%67.46 THB64.56 THB531
Bán mạnh
ATOMUSDCCOSMOS / USD COINCoinEx2.0804 USDC−2.21%1.93 K+7.10%2.1329 USDC2.0373 USDC418
Bán
ATOMUSDCosmos / USDBinance.US2.081 USD−0.90%1.74 K+13.93%2.090 USD2.081 USD20
Bán
ATOMUSDCosmos / U.S. dollarBitstamp2.0936 USD−3.65%1.69 K+3,336.89%2.0936 USD2.0936 USD780
Theo dõi
ATOMTHBCosmos / Thai BahtBitazza64.796 THB−3.21%84+521.85%65.928 THB64.796 THB17
Bán
ATOMBTCCosmos / BitcoinPoloniex0.0000247 BTC−1.20%77+12.18%0.0000247 BTC0.0000247 BTC35
Bán
ATOMUSDCosmos / US DollarPoloniex2.1765586 USD−0.61%76+12.18%2.1767349 USD2.1765586 USD35
Bán
ATOMUSDTCosmos/Tether USDBitMart2.0845 USDT−2.02%——2.1356 USDT2.0533 USDT186.41 K
Bán mạnh
ATOMWXSCR_5A37F5Cosmos Token / WRAPPED SECURUS on BSC (0x5a37F53124C48D85F01568e282E0701451fd5955)Biswap v2 (BNB chain)1,451.52+0.17%——1,451.521,449.050
Mua mạnh
ATOMUSDATOM / U.S. DOLLARBTSE2.083 USD−1.93%——2.134 USD2.051 USD40.34 K
Bán mạnh
ATOMUSD.PATOM Perpetual Futures ContractBinance2.078 USD−2.07%——2.129 USD2.045 USD73.17 K
Bán mạnh